Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.11	15.16	14.79	14.79	229,833	-0.37(-2.42%)
Dec 29, 2011	15.27	15.31	15.03	15.16	137,655	-0.03(-0.19%)
Dec 28, 2011	15.48	15.54	15.15	15.18	93,544	-0.33(-2.12%)
Dec 27, 2011	15.48	15.60	15.33	15.51	81,562	-0.09(-0.60%)
Dec 23, 2011	15.59	15.68	15.45	15.61	127,396	+0.08(+0.55%)
Dec 21, 2011	15.44	15.57	15.19	15.52	79,179	+0.07(+0.43%)
Dec 20, 2011	15.42	15.57	15.36	15.46	321,036	+0.34(+2.24%)
Dec 19, 2011	15.55	15.59	15.05	15.12	231,859	-0.32(-2.07%)
Dec 16, 2011	15.13	15.55	15.06	15.44	574,921	+0.47(+3.14%)
Dec 15, 2011	15.06	15.08	14.75	14.97	175,034	+0.16(+1.08%)
Dec 14, 2011	14.86	15.07	14.64	14.81	185,433	-0.20(-1.31%)
Dec 13, 2011	15.57	15.78	14.97	15.01	224,830	-0.44(-2.86%)
Dec 12, 2011	15.19	15.47	15.08	15.45	181,973	-0.06(-0.36%)
Dec 09, 2011	14.66	15.63	14.66	15.50	657,501	+0.92(+6.31%)
Dec 08, 2011	14.83	14.96	14.54	14.58	427,683	-0.48(-3.18%)
Dec 07, 2011	15.31	15.31	14.93	15.06	284,966	-0.34(-2.20%)
Dec 06, 2011	15.35	15.59	15.23	15.40	198,892	+0.06(+0.37%)
Dec 05, 2011	15.82	15.82	15.27	15.34	313,426	-0.13(-0.85%)
Dec 02, 2011	15.51	15.57	15.28	15.48	254,145	+0.23(+1.54%)
Dec 01, 2011	15.52	15.59	15.23	15.24	300,728	-0.34(-2.17%)
Nov 30, 2011	15.67	15.76	15.38	15.58	491,097	+0.60(+4.01%)
Nov 29, 2011	14.89	15.02	14.57	14.98	168,443	+0.13(+0.89%)
Nov 28, 2011	14.72	15.15	14.64	14.85	168,231	+0.68(+4.77%)
Nov 25, 2011	14.20	14.56	14.17	14.17	74,839	-0.14(-0.98%)
Nov 23, 2011	14.77	14.77	14.25	14.31	126,300	-0.65(-4.33%)
Nov 22, 2011	14.86	15.25	14.82	14.96	192,742	+0.09(+0.63%)
Nov 21, 2011	15.22	15.22	14.53	14.86	367,459	-0.77(-4.93%)
Nov 18, 2011	15.66	15.82	15.53	15.64	270,103	-0.02(-0.12%)
Nov 17, 2011	16.11	16.24	15.41	15.65	318,363	-0.48(-2.97%)
Nov 16, 2011	16.21	16.57	16.12	16.13	238,779	-0.33(-2.00%)
Nov 15, 2011	16.40	16.70	16.28	16.46	281,200	-0.03(-0.17%)
Nov 14, 2011	16.66	16.74	16.30	16.49	382,336	-0.31(-1.85%)
Nov 11, 2011	16.50	17.01	16.50	16.80	206,515	+0.57(+3.53%)
Nov 10, 2011	16.43	16.57	15.95	16.23	266,313	+0.15(+0.93%)
Nov 09, 2011	16.05	16.58	16.01	16.08	293,885	-0.51(-3.06%)
Nov 08, 2011	16.21	16.59	15.93	16.58	273,856	+0.38(+2.32%)
Nov 07, 2011	16.00	16.25	15.76	16.21	207,084	+0.14(+0.88%)
Nov 04, 2011	15.92	16.25	15.86	16.07	267,703	-0.11(-0.70%)
Nov 03, 2011	15.60	16.21	15.26	16.18	474,004	+0.61(+3.92%)
Nov 02, 2011	15.47	15.60	15.08	15.57	256,258	+0.47(+3.11%)
Nov 01, 2011	14.62	15.33	14.62	15.10	255,907	-0.31(-2.01%)
Oct 31, 2011	15.46	15.64	15.25	15.41	241,014	-0.30(-1.91%)
Oct 28, 2011	15.97	16.01	15.56	15.71	207,990	-0.23(-1.42%)
Oct 27, 2011	15.68	16.19	15.42	15.94	520,385	+0.64(+4.18%)
Oct 26, 2011	15.04	15.33	14.66	15.30	173,711	+0.37(+2.45%)
Oct 25, 2011	15.37	15.45	14.88	14.93	187,938	-0.59(-3.81%)
Oct 24, 2011	14.98	15.52	14.98	15.52	372,187	+0.63(+4.23%)
Oct 21, 2011	15.01	15.02	14.53	14.89	212,163	+0.22(+1.47%)
Oct 20, 2011	14.62	14.75	14.14	14.68	109,074	+0.07(+0.45%)
Oct 19, 2011	15.05	15.19	14.48	14.61	166,770	-0.45(-2.99%)
Oct 18, 2011	14.70	15.29	14.37	15.06	221,389	+0.44(+3.02%)
Oct 17, 2011	15.07	15.07	14.56	14.62	197,197	-0.67(-4.36%)
Oct 14, 2011	15.32	15.36	14.90	15.29	159,824	+0.23(+1.56%)
Oct 13, 2011	14.81	15.11	14.60	15.05	159,644	+0.08(+0.56%)
Oct 12, 2011	14.78	15.03	14.64	14.97	196,321	+0.38(+2.58%)
Oct 11, 2011	14.15	14.67	14.03	14.59	193,422	+0.22(+1.50%)
Oct 10, 2011	14.00	14.39	13.96	14.38	227,331	+0.74(+5.44%)
Oct 07, 2011	14.09	14.17	13.40	13.63	249,915	-0.38(-2.68%)
Oct 06, 2011	13.80	14.15	13.68	14.01	211,289	+0.20(+1.43%)
Oct 05, 2011	13.47	13.98	13.30	13.81	253,959	+0.39(+2.94%)
Oct 04, 2011	12.21	13.50	12.12	13.42	311,678	+1.03(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.