Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.93	26.64	25.93	26.26	1,104,217	+0.31(+1.19%)
Apr 29, 2015	26.30	26.51	25.94	25.95	547,487	-0.46(-1.74%)
Apr 28, 2015	26.41	26.84	25.93	26.41	1,194,817	+0.00(+0.00%)
Apr 27, 2015	26.57	26.84	26.24	26.41	619,352	-0.20(-0.74%)
Apr 24, 2015	26.61	26.85	26.50	26.61	528,483	+0.09(+0.35%)
Apr 23, 2015	26.52	26.73	26.44	26.52	523,261	-0.10(-0.39%)
Apr 22, 2015	26.42	26.80	26.15	26.62	1,175,637	+0.20(+0.75%)
Apr 21, 2015	27.46	27.47	26.24	26.42	1,957,738	-1.26(-4.55%)
Apr 20, 2015	27.75	28.14	27.34	27.68	1,234,051	-0.27(-0.97%)
Apr 17, 2015	28.14	28.16	27.56	27.95	806,150	-0.45(-1.59%)
Apr 16, 2015	28.46	28.67	28.01	28.40	405,835	-0.08(-0.26%)
Apr 15, 2015	28.86	28.89	28.39	28.48	500,257	-0.28(-0.98%)
Apr 14, 2015	29.24	29.36	28.68	28.76	498,172	-0.49(-1.67%)
Apr 13, 2015	29.49	29.67	29.18	29.25	385,235	-0.40(-1.36%)
Apr 10, 2015	29.27	29.81	29.07	29.65	439,982	+0.49(+1.68%)
Apr 09, 2015	29.30	29.52	28.86	29.17	301,729	-0.21(-0.70%)
Apr 08, 2015	28.77	29.51	28.65	29.37	281,869	+0.57(+1.99%)
Apr 07, 2015	29.40	29.49	28.71	28.80	336,723	-0.64(-2.17%)
Apr 06, 2015	29.23	29.47	28.85	29.44	551,509	-0.09(-0.32%)
Apr 02, 2015	30.16	29.53	29.53	29.53	660,909	-0.69(-2.27%)
Apr 01, 2015	30.68	30.86	29.81	30.22	581,227	-0.64(-2.07%)
Mar 31, 2015	30.35	30.95	29.68	30.86	1,333,206	+0.32(+1.05%)
Mar 30, 2015	30.15	30.62	30.08	30.54	360,993	+0.58(+1.94%)
Mar 27, 2015	29.94	30.15	29.66	29.95	420,989	-0.01(-0.03%)
Mar 26, 2015	29.73	30.06	29.51	29.96	506,311	+0.11(+0.38%)
Mar 25, 2015	30.29	30.51	29.77	29.85	383,928	-0.44(-1.46%)
Mar 24, 2015	30.53	30.53	30.08	30.29	453,992	-0.32(-1.04%)
Mar 23, 2015	31.16	31.28	30.60	30.61	653,233	-0.62(-1.99%)
Mar 20, 2015	31.04	31.25	30.65	31.23	667,747	+0.34(+1.10%)
Mar 19, 2015	30.65	31.29	30.53	30.89	504,434	+0.12(+0.40%)
Mar 18, 2015	30.31	30.95	29.86	30.77	435,893	+0.42(+1.39%)
Mar 17, 2015	30.05	30.52	30.05	30.35	452,745	+0.13(+0.44%)
Mar 16, 2015	30.27	30.41	29.91	30.22	495,174	+0.03(+0.09%)
Mar 13, 2015	30.37	30.47	30.06	30.19	705,692	-0.30(-0.99%)
Mar 12, 2015	30.11	30.54	29.98	30.49	543,067	+0.61(+2.04%)
Mar 11, 2015	29.82	30.03	29.40	29.88	583,133	+0.10(+0.35%)
Mar 10, 2015	29.51	30.20	29.46	29.78	546,786	-0.19(-0.63%)
Mar 09, 2015	30.48	30.58	29.82	29.96	640,124	-0.47(-1.54%)
Mar 06, 2015	30.26	30.65	29.55	30.43	1,617,067	-0.19(-0.61%)
Mar 05, 2015	31.47	31.56	30.43	30.62	897,662	-0.68(-2.16%)
Mar 04, 2015	31.66	31.89	30.97	31.30	756,850	-0.59(-1.86%)
Mar 03, 2015	32.41	32.60	31.73	31.89	469,274	-0.72(-2.22%)
Mar 02, 2015	32.38	32.72	31.72	32.61	1,297,310	+0.23(+0.73%)
Feb 27, 2015	32.83	33.05	32.22	32.38	597,177	-0.51(-1.54%)
Feb 26, 2015	32.33	33.06	32.29	32.89	949,956	+0.83(+2.58%)
Feb 25, 2015	32.25	32.26	31.79	32.06	529,798	-0.27(-0.84%)
Feb 24, 2015	33.25	33.31	32.19	32.33	1,187,091	-0.96(-2.88%)
Feb 23, 2015	32.84	33.71	32.23	33.29	2,590,731	+0.41(+1.26%)
Feb 20, 2015	31.55	32.89	30.85	32.88	1,421,209	+1.30(+4.11%)
Feb 19, 2015	31.40	31.74	31.09	31.58	700,674	+0.12(+0.39%)
Feb 18, 2015	31.02	31.48	30.58	31.46	570,438	+0.44(+1.42%)
Feb 17, 2015	30.48	31.08	30.37	31.02	1,033,755	+0.46(+1.51%)
Feb 13, 2015	30.87	30.56	30.56	30.56	931,871	-0.33(-1.06%)
Feb 12, 2015	29.48	30.92	29.41	30.89	2,611,739	+1.63(+5.59%)
Feb 11, 2015	28.61	29.38	28.45	29.25	1,039,148	+0.53(+1.83%)
Feb 10, 2015	28.48	29.31	27.81	28.72	1,950,412	+0.42(+1.49%)
Feb 09, 2015	28.46	28.65	28.09	28.30	1,092,058	-0.35(-1.21%)
Feb 06, 2015	28.98	29.12	28.60	28.65	481,330	-0.21(-0.72%)
Feb 05, 2015	28.99	29.18	28.71	28.86	740,698	-0.06(-0.19%)
Feb 04, 2015	28.79	29.03	28.75	28.91	476,947	+0.03(+0.10%)
Feb 03, 2015	28.44	29.06	28.26	28.88	582,514	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.