Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	175.05	180.75	175.05	179.36	453,333	+3.04(+1.72%)
Feb 27, 2017	177.69	178.00	176.11	176.32	148,693	-2.67(-1.49%)
Feb 24, 2017	179.00	179.31	177.42	178.99	93,680	-0.38(-0.21%)
Feb 23, 2017	179.03	179.95	177.63	179.37	105,014	+0.09(+0.05%)
Feb 22, 2017	177.12	179.63	176.46	179.28	129,764	+2.54(+1.44%)
Feb 21, 2017	175.61	176.89	175.04	176.74	155,462	+1.44(+0.82%)
Feb 17, 2017		175.30	175.30	175.30	0	-4.01(-2.24%)
Feb 16, 2017	173.74	179.43	173.74	179.31	733,289	+5.01(+2.87%)
Feb 15, 2017	173.63	175.20	173.56	174.30	202,439	+0.56(+0.32%)
Feb 14, 2017	173.52	175.01	173.02	173.74	349,763	+0.25(+0.14%)
Feb 13, 2017	172.99	175.00	172.68	173.49	478,602	+1.50(+0.87%)
Feb 10, 2017	171.97	173.45	169.86	171.99	346,500	-0.15(-0.09%)
Feb 09, 2017	174.41	175.47	171.63	172.14	136,703	-1.51(-0.87%)
Feb 08, 2017	174.61	174.90	172.46	173.65	96,327	-1.00(-0.57%)
Feb 07, 2017	177.53	179.25	174.24	174.65	134,050	-2.48(-1.40%)
Feb 06, 2017	174.86	178.54	174.78	177.13	228,875	+1.76(+1.00%)
Feb 03, 2017	177.00	177.07	174.11	175.37	123,738	+0.31(+0.18%)
Feb 02, 2017	175.74	175.96	173.57	175.06	89,202	+0.29(+0.17%)
Feb 01, 2017	176.01	176.24	173.41	174.77	101,534	-0.90(-0.51%)
Jan 31, 2017	176.54	176.54	173.76	175.67	89,783	-0.81(-0.46%)
Jan 30, 2017	174.54	176.67	173.54	176.48	219,676	+3.70(+2.14%)
Jan 27, 2017	171.62	173.09	170.92	172.78	92,158	+0.78(+0.45%)
Jan 26, 2017	171.28	172.42	171.28	172.00	28,414	+1.11(+0.65%)
Jan 25, 2017	172.61	172.61	170.52	170.89	39,698	-0.60(-0.35%)
Jan 24, 2017	168.44	172.16	167.43	171.49	91,068	+3.98(+2.38%)
Jan 23, 2017	169.03	169.65	166.86	167.51	52,252	-2.17(-1.28%)
Jan 20, 2017	169.28	170.03	167.90	169.68	57,590	+1.44(+0.86%)
Jan 19, 2017	170.00	170.43	166.99	168.24	124,035	-0.87(-0.51%)
Jan 18, 2017	172.79	173.24	168.42	169.11	152,954	-3.71(-2.15%)
Jan 17, 2017	173.58	173.58	171.72	172.82	63,254	-0.50(-0.29%)
Jan 13, 2017		173.32	173.32	173.32	0	-0.02(-0.01%)
Jan 12, 2017	173.21	174.09	172.51	173.34	31,060	-1.42(-0.81%)
Jan 11, 2017	173.39	174.76	173.39	174.76	33,544	+0.76(+0.44%)
Jan 10, 2017	173.86	175.58	173.55	174.00	59,361	-0.51(-0.29%)
Jan 09, 2017	174.37	175.09	173.17	174.51	147,000	-0.14(-0.08%)
Jan 06, 2017	175.08	176.38	174.11	174.65	56,830	-0.40(-0.23%)
Jan 05, 2017	176.32	177.44	173.46	175.05	76,061	-1.10(-0.62%)
Jan 04, 2017	175.02	177.31	174.65	176.15	103,032	+1.50(+0.86%)
Jan 03, 2017	172.46	174.92	172.46	174.65	59,946	+3.14(+1.83%)
Dec 30, 2016		171.51	171.51	171.51	0	-2.36(-1.36%)
Dec 29, 2016	176.43	176.44	173.07	173.87	56,526	-1.87(-1.06%)
Dec 28, 2016	175.60	175.93	173.99	175.74	57,894	+0.13(+0.07%)
Dec 27, 2016	175.04	175.68	173.80	175.61	30,190	+0.55(+0.31%)
Dec 23, 2016		175.06	175.06	175.06	0	+1.21(+0.70%)
Dec 22, 2016	174.93	177.24	172.04	173.85	54,929	-1.83(-1.04%)
Dec 21, 2016	174.68	176.24	173.93	175.68	53,577	+0.83(+0.47%)
Dec 20, 2016	174.32	175.01	173.06	174.85	45,975	+1.56(+0.90%)
Dec 19, 2016	172.50	174.54	172.50	173.29	45,306	+0.20(+0.12%)
Dec 16, 2016	172.20	174.39	171.75	173.09	106,959	+0.02(+0.01%)
Dec 15, 2016	174.29	174.90	172.28	173.07	56,758	-0.83(-0.48%)
Dec 14, 2016	173.32	175.26	172.47	173.90	95,272	+0.57(+0.33%)
Dec 13, 2016	172.50	174.00	171.50	173.33	86,793	+1.18(+0.69%)
Dec 12, 2016	175.14	175.14	170.95	172.15	88,779	-3.05(-1.74%)
Dec 09, 2016	176.08	177.30	174.79	175.20	115,403	-1.32(-0.75%)
Dec 08, 2016	178.29	178.29	175.90	176.52	115,458	-1.67(-0.94%)
Dec 07, 2016	176.21	178.23	174.34	178.19	146,068	+3.54(+2.03%)
Dec 06, 2016	174.41	174.99	173.04	174.65	53,097	+1.25(+0.72%)
Dec 05, 2016	171.64	173.73	171.36	173.40	95,577	+2.19(+1.28%)
Dec 02, 2016	174.73	175.26	170.81	171.21	69,021	-3.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.