Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	312.31	313.65	308.48	312.44	106,274	+0.09(+0.03%)
Apr 29, 2019	312.38	315.95	311.63	312.35	101,748	+0.30(+0.10%)
Apr 26, 2019	308.30	312.74	306.46	312.05	78,200	+4.79(+1.56%)
Apr 25, 2019	309.47	309.99	306.55	307.26	130,630	-2.53(-0.82%)
Apr 24, 2019	306.83	312.93	306.83	309.79	138,546	+2.08(+0.68%)
Apr 23, 2019	304.93	308.65	304.42	307.71	138,987	+3.57(+1.17%)
Apr 22, 2019	307.24	308.04	301.23	304.14	139,637	-4.06(-1.32%)
Apr 18, 2019	308.01	309.55	303.99	308.20	100,700	+0.48(+0.16%)
Apr 17, 2019	311.04	311.04	306.57	307.72	100,960	-2.12(-0.68%)
Apr 16, 2019	307.60	310.00	306.38	309.84	97,539	+2.54(+0.83%)
Apr 15, 2019	305.01	307.49	303.25	307.30	96,295	+1.97(+0.65%)
Apr 12, 2019	305.71	306.00	303.52	305.33	66,000	+1.54(+0.51%)
Apr 11, 2019	304.40	305.17	302.59	303.79	160,538	+0.04(+0.01%)
Apr 10, 2019	301.53	306.12	301.00	303.75	131,953	+3.54(+1.18%)
Apr 09, 2019	295.98	302.83	295.98	300.21	148,322	+3.22(+1.08%)
Apr 08, 2019	298.00	298.01	295.12	296.99	65,315	-0.26(-0.09%)
Apr 05, 2019	296.21	298.27	296.21	297.25	69,800	+1.99(+0.67%)
Apr 04, 2019	299.18	300.44	294.57	295.26	105,676	-3.44(-1.15%)
Apr 03, 2019	299.09	300.81	297.87	298.70	116,004	+1.30(+0.44%)
Apr 02, 2019	293.20	298.00	291.00	297.40	148,496	+4.33(+1.48%)
Apr 01, 2019	295.07	296.54	291.44	293.07	179,515	-0.06(-0.02%)
Mar 29, 2019	294.62	295.00	291.94	293.13	89,300	-0.37(-0.13%)
Mar 28, 2019	289.28	294.50	288.80	293.50	113,609	+5.21(+1.81%)
Mar 27, 2019	286.42	289.10	284.93	288.29	118,499	+2.18(+0.76%)
Mar 26, 2019	286.45	288.06	284.34	286.11	282,578	-0.31(-0.11%)
Mar 25, 2019	286.10	288.94	285.00	286.42	216,225	-0.22(-0.08%)
Mar 22, 2019	293.43	294.25	284.93	286.64	156,400	-8.29(-2.81%)
Mar 21, 2019	291.00	297.42	291.00	294.93	84,482	+3.26(+1.12%)
Mar 20, 2019	292.31	292.89	288.14	291.67	144,697	-0.53(-0.18%)
Mar 19, 2019	295.46	295.57	291.21	292.20	205,620	-2.28(-0.77%)
Mar 18, 2019	297.29	298.33	293.86	294.48	131,030	-2.82(-0.95%)
Mar 15, 2019	295.73	298.44	295.00	297.30	195,900	+2.28(+0.77%)
Mar 14, 2019	296.10	296.57	294.63	295.02	160,155	-1.83(-0.62%)
Mar 13, 2019	296.50	298.62	294.05	296.85	142,917	+0.84(+0.28%)
Mar 12, 2019	297.29	298.75	293.94	296.01	211,430	-1.06(-0.36%)
Mar 11, 2019	294.32	298.00	293.00	297.07	191,483	+3.56(+1.21%)
Mar 08, 2019	292.23	294.85	291.76	293.51	119,000	-1.59(-0.54%)
Mar 07, 2019	294.88	298.80	292.01	295.10	225,111	+0.78(+0.27%)
Mar 06, 2019	290.81	295.90	290.61	294.32	184,288	+2.51(+0.86%)
Mar 05, 2019	290.00	292.88	288.02	291.81	258,397	+2.81(+0.97%)
Mar 04, 2019	294.44	296.23	285.94	289.00	214,461	-4.19(-1.43%)
Mar 01, 2019	289.89	293.73	288.28	293.19	263,900	+5.05(+1.75%)
Feb 28, 2019	288.48	290.14	285.71	288.14	140,350	+0.17(+0.06%)
Feb 27, 2019	289.28	290.63	285.41	287.97	188,490	-1.19(-0.41%)
Feb 26, 2019	292.00	292.00	287.26	289.16	212,418	-2.65(-0.91%)
Feb 25, 2019	300.00	300.00	290.82	291.81	320,145	-5.62(-1.89%)
Feb 22, 2019	295.57	298.41	294.69	297.43	145,800	+2.40(+0.81%)
Feb 21, 2019	295.17	297.61	292.98	295.03	175,448	-0.15(-0.05%)
Feb 20, 2019	295.78	300.83	293.20	295.18	206,639	-0.13(-0.04%)
Feb 19, 2019	291.10	296.53	291.10	295.31	229,096	+3.60(+1.23%)
Feb 15, 2019	291.06	293.32	289.39	291.71	131,700	+1.69(+0.58%)
Feb 14, 2019	289.15	292.42	287.82	290.02	220,846	+0.67(+0.23%)
Feb 13, 2019	290.59	290.59	286.85	289.35	142,702	-1.04(-0.36%)
Feb 12, 2019	291.28	292.20	287.89	290.39	346,720	+2.01(+0.70%)
Feb 11, 2019	289.37	290.82	287.31	288.38	190,767	+0.50(+0.17%)
Feb 08, 2019	282.00	289.12	281.03	287.88	158,800	+4.66(+1.65%)
Feb 07, 2019	284.00	284.00	279.14	283.22	155,236	-0.91(-0.32%)
Feb 06, 2019	287.89	287.89	281.26	284.13	205,572	-3.36(-1.17%)
Feb 05, 2019	280.65	289.34	280.65	287.49	237,506	+7.72(+2.76%)
Feb 04, 2019	278.97	287.17	277.13	279.77	360,917	+0.71(+0.25%)
Feb 01, 2019	277.92	284.96	266.53	279.06	861,300	+1.16(+0.42%)
Jan 31, 2019	277.64	280.76	275.35	277.90	278,821	+1.03(+0.37%)
Jan 30, 2019	276.97	277.92	272.54	276.87	178,628	+1.98(+0.72%)
Jan 29, 2019	280.20	280.37	274.45	274.89	193,475	-5.05(-1.80%)
Jan 28, 2019	278.00	283.38	276.19	279.94	254,467	+1.01(+0.36%)
Jan 25, 2019	279.76	282.77	277.35	278.93	233,600	+1.41(+0.51%)
Jan 24, 2019	274.33	278.20	274.10	277.52	260,674	+3.20(+1.17%)
Jan 23, 2019	276.05	278.40	270.58	274.32	223,343	+0.60(+0.22%)
Jan 22, 2019	272.69	278.95	270.93	273.72	233,423	-0.87(-0.32%)
Jan 18, 2019	272.78	275.10	271.04	274.59	211,700	+2.93(+1.08%)
Jan 17, 2019	270.51	273.74	269.61	271.66	218,667	+0.57(+0.21%)
Jan 16, 2019	271.82	273.48	268.70	271.09	224,234	-0.55(-0.20%)
Jan 15, 2019	275.64	276.93	270.30	271.64	191,866	-2.76(-1.01%)
Jan 14, 2019	277.91	279.70	273.72	274.40	183,539	-5.69(-2.03%)
Jan 11, 2019	276.31	282.27	275.00	280.09	265,700	+2.47(+0.89%)
Jan 10, 2019	269.25	277.94	268.01	277.62	279,670	+6.89(+2.54%)
Jan 09, 2019	269.88	271.44	267.62	270.73	175,466	+1.33(+0.49%)
Jan 08, 2019	270.30	273.22	264.85	269.40	215,051	+0.92(+0.34%)
Jan 07, 2019	266.86	270.72	264.15	268.48	429,240	+2.16(+0.81%)
Jan 04, 2019	264.09	271.24	263.51	266.32	308,500	+5.54(+2.12%)
Jan 03, 2019	263.86	266.99	259.59	260.78	292,733	-4.83(-1.82%)
Jan 02, 2019	263.51	266.86	259.75	265.61	315,935	-2.09(-0.78%)
Dec 31, 2018	263.41	267.70	262.29	267.70	185,500	+5.35(+2.04%)
Dec 28, 2018	258.21	265.98	255.51	262.35	488,700	+4.19(+1.62%)
Dec 27, 2018	251.29	258.31	249.62	258.16	235,915	+2.61(+1.02%)
Dec 26, 2018	248.14	255.79	245.62	255.55	473,527	+13.01(+5.36%)
Dec 24, 2018	245.00	246.24	240.33	242.54	114,800	-4.48(-1.81%)
Dec 21, 2018	253.22	255.35	245.72	247.02	235,000	-5.66(-2.24%)
Dec 20, 2018	256.42	258.29	250.50	252.68	225,165	-4.72(-1.83%)
Dec 19, 2018	258.18	262.41	255.08	257.40	211,006	-1.81(-0.70%)
Dec 18, 2018	266.07	266.12	258.83	259.21	279,440	-5.79(-2.18%)
Dec 17, 2018	260.74	279.63	260.74	265.00	728,958	+3.51(+1.34%)
Dec 14, 2018	261.05	264.38	257.60	261.49	450,500	-1.27(-0.48%)
Dec 13, 2018	266.91	268.42	260.89	262.76	380,647	-3.79(-1.42%)
Dec 12, 2018	272.12	272.12	264.11	266.55	417,946	-2.44(-0.91%)
Dec 11, 2018	281.12	281.12	268.18	268.99	366,763	-10.19(-3.65%)
Dec 10, 2018	271.72	280.77	270.52	279.18	392,433	+7.70(+2.84%)
Dec 07, 2018	270.95	273.60	267.18	271.48	306,900	+0.46(+0.17%)
Dec 06, 2018	257.94	272.49	256.02	271.02	466,523	+9.02(+3.44%)
Dec 04, 2018	268.49	272.33	261.47	262.00	375,100	-8.11(-3.00%)
Dec 03, 2018	274.38	274.98	266.21	270.11	227,524	+0.09(+0.03%)
Nov 30, 2018	272.49	275.95	267.23	270.02	333,100	-2.19(-0.80%)
Nov 29, 2018	272.59	275.90	266.87	272.21	248,474	-2.42(-0.88%)
Nov 28, 2018	262.55	274.96	261.11	274.63	308,291	+13.60(+5.21%)
Nov 27, 2018	264.77	266.45	260.22	261.03	200,799	-3.89(-1.47%)
Nov 26, 2018	264.13	267.57	263.35	264.92	452,242	+3.79(+1.45%)
Nov 23, 2018	258.66	262.05	257.04	261.13	74,300	+1.13(+0.43%)
Nov 21, 2018		260.00	260.00	260.00	0	+5.79(+2.28%)
Nov 20, 2018	246.62	257.77	246.19	254.21	362,994	+3.30(+1.32%)
Nov 19, 2018	257.55	257.59	250.20	250.91	343,402	-6.68(-2.59%)
Nov 16, 2018	255.30	258.87	253.92	257.59	223,900	+1.24(+0.48%)
Nov 15, 2018	251.24	257.87	250.13	256.35	240,015	+3.79(+1.50%)
Nov 14, 2018	264.57	265.00	251.29	252.56	554,392	-10.10(-3.85%)
Nov 13, 2018	265.30	269.05	260.56	262.66	242,353	-2.10(-0.79%)
Nov 12, 2018	271.15	271.15	260.31	264.76	253,453	-6.28(-2.32%)
Nov 09, 2018	270.86	273.59	270.00	271.04	255,900	-1.46(-0.54%)
Nov 08, 2018	276.93	279.57	271.28	272.50	156,744	-4.93(-1.78%)
Nov 07, 2018	276.32	280.85	271.88	277.43	331,848	+2.80(+1.02%)
Nov 06, 2018	273.87	277.39	271.27	274.63	439,285	+0.64(+0.23%)
Nov 05, 2018	265.00	277.02	265.00	273.99	413,118	+11.90(+4.54%)
Nov 02, 2018	272.20	272.20	257.40	262.09	869,300	-9.16(-3.38%)
Nov 01, 2018	278.81	280.35	269.91	271.25	641,496	-5.37(-1.94%)
Oct 31, 2018	279.20	284.60	275.76	276.62	436,728	+0.77(+0.28%)
Oct 30, 2018	270.73	276.55	269.46	275.85	302,920	+4.70(+1.73%)
Oct 29, 2018	273.25	277.96	265.33	271.15	518,512	+0.22(+0.08%)
Oct 26, 2018	273.04	273.73	264.19	270.93	384,600	-5.42(-1.96%)
Oct 25, 2018	274.71	278.24	271.64	276.35	312,680	+4.09(+1.50%)
Oct 24, 2018	282.30	283.90	271.86	272.26	312,953	-9.48(-3.36%)
Oct 23, 2018	283.87	285.93	280.52	281.74	196,903	-4.63(-1.62%)
Oct 22, 2018	288.44	288.44	283.39	286.37	158,068	-1.04(-0.36%)
Oct 19, 2018	287.66	295.68	283.57	287.41	333,500	+1.45(+0.51%)
Oct 18, 2018	290.19	291.66	281.90	285.96	247,700	-6.20(-2.12%)
Oct 17, 2018	298.96	300.83	289.49	292.16	207,498	-6.79(-2.27%)
Oct 16, 2018	293.81	300.89	293.73	298.95	143,527	+7.50(+2.57%)
Oct 15, 2018	287.11	295.52	283.91	291.45	124,926	+3.44(+1.19%)
Oct 12, 2018	287.11	291.00	285.01	288.01	221,600	+7.30(+2.60%)
Oct 11, 2018	280.17	287.98	278.35	280.71	326,547	-0.06(-0.02%)
Oct 10, 2018	291.29	291.29	280.58	280.77	398,239	-10.68(-3.66%)
Oct 09, 2018	290.69	293.50	287.81	291.45	357,813	+0.55(+0.19%)
Oct 08, 2018	299.33	300.11	290.55	290.90	228,229	-9.72(-3.23%)
Oct 05, 2018	310.13	310.39	295.43	300.62	324,500	-8.85(-2.86%)
Oct 04, 2018	311.80	315.11	299.59	309.47	522,227	+0.72(+0.23%)
Oct 03, 2018	311.04	312.59	307.58	308.75	195,538	-1.38(-0.44%)
Oct 02, 2018	309.71	314.84	307.01	310.13	108,983	+0.38(+0.12%)
Oct 01, 2018	315.78	317.70	307.26	309.75	210,415	-5.57(-1.77%)
Sep 28, 2018	311.13	317.67	310.06	315.32	235,000	+3.92(+1.26%)
Sep 27, 2018	306.36	312.35	304.34	311.40	149,087	+4.56(+1.49%)
Sep 26, 2018	309.89	316.76	306.62	306.84	219,719	-2.71(-0.88%)
Sep 25, 2018	303.20	309.94	302.61	309.55	169,812	+6.20(+2.04%)
Sep 24, 2018	302.70	304.19	301.07	303.35	100,709	-0.81(-0.27%)
Sep 21, 2018	305.34	306.56	303.13	304.16	149,800	-1.11(-0.36%)
Sep 20, 2018	303.95	306.87	301.05	305.27	105,907	+2.01(+0.66%)
Sep 19, 2018	307.35	307.99	301.23	303.26	118,222	-3.88(-1.26%)
Sep 18, 2018	304.00	307.43	302.91	307.14	166,462	+2.71(+0.89%)
Sep 17, 2018	309.98	311.51	303.76	304.43	153,478	-4.67(-1.51%)
Sep 14, 2018	313.34	314.82	305.30	309.10	176,000	-3.43(-1.10%)
Sep 13, 2018	312.06	315.84	311.19	312.53	109,756	+0.91(+0.29%)
Sep 12, 2018	310.00	312.15	307.00	311.62	119,902	+1.17(+0.38%)
Sep 11, 2018	313.38	314.63	310.34	310.45	182,269	-3.36(-1.07%)
Sep 10, 2018	309.73	314.85	307.37	313.81	246,331	+5.41(+1.75%)
Sep 07, 2018	300.79	310.18	300.42	308.40	366,000	+7.69(+2.56%)
Sep 06, 2018	303.03	303.14	298.90	300.71	151,737	-1.41(-0.47%)
Sep 05, 2018	306.74	307.73	299.62	302.12	472,273	-5.40(-1.76%)
Sep 04, 2018	300.51	311.66	296.93	307.52	342,827	+5.58(+1.85%)
Aug 31, 2018		301.94	301.94	301.94	0	-1.58(-0.52%)
Aug 30, 2018	302.95	305.42	301.17	303.52	149,069	+0.57(+0.19%)
Aug 29, 2018	300.08	304.10	299.52	302.95	199,900	+3.54(+1.18%)
Aug 28, 2018	294.09	300.20	294.09	299.41	246,259	+5.48(+1.86%)
Aug 27, 2018	297.27	299.56	292.74	293.93	129,234	-2.56(-0.86%)
Aug 24, 2018	296.86	298.71	295.03	296.49	198,200	-0.76(-0.26%)
Aug 23, 2018	298.55	300.40	296.52	297.25	103,293	-0.70(-0.23%)
Aug 22, 2018	303.53	303.66	297.39	297.95	110,028	-5.05(-1.67%)
Aug 21, 2018	301.00	306.80	300.78	303.00	161,187	+5.78(+1.94%)
Aug 20, 2018	299.28	300.77	296.11	297.22	183,525	-0.95(-0.32%)
Aug 17, 2018	301.96	301.96	294.26	298.17	202,800	-4.94(-1.63%)
Aug 16, 2018	305.00	313.48	301.16	303.11	687,357	-6.75(-2.18%)
Aug 15, 2018	312.93	314.99	308.01	309.86	217,000	-3.00(-0.96%)
Aug 14, 2018	311.07	314.52	311.00	312.86	194,003	+3.31(+1.07%)
Aug 13, 2018	319.15	320.61	308.66	309.55	346,582	-9.89(-3.10%)
Aug 10, 2018	317.73	320.49	317.73	319.44	72,100	+1.00(+0.31%)
Aug 09, 2018	315.88	319.63	314.02	318.44	81,691	+1.92(+0.61%)
Aug 08, 2018	320.10	320.17	314.40	316.52	103,566	-3.64(-1.14%)
Aug 07, 2018	316.00	321.40	315.19	320.16	142,904	+5.02(+1.59%)
Aug 06, 2018	311.94	316.75	311.25	315.14	145,011	+4.00(+1.29%)
Aug 03, 2018	312.45	314.54	308.13	311.14	134,600	-1.83(-0.58%)
Aug 02, 2018	308.50	314.01	307.05	312.97	92,874	+3.42(+1.10%)
Aug 01, 2018	312.18	314.87	309.08	309.55	164,534	-2.63(-0.84%)
Jul 31, 2018	309.45	313.80	307.09	312.18	102,637	+2.57(+0.83%)
Jul 30, 2018	311.20	312.76	306.49	309.61	162,061	-1.12(-0.36%)
Jul 27, 2018	315.43	316.38	309.48	310.73	83,800	-4.59(-1.46%)
Jul 26, 2018	313.38	316.42	312.47	315.32	104,455	+0.73(+0.23%)
Jul 25, 2018	313.14	315.91	310.09	314.59	187,465	+1.38(+0.44%)
Jul 24, 2018	324.26	324.26	311.84	313.21	258,672	-8.35(-2.60%)
Jul 23, 2018	323.24	323.24	318.23	321.56	118,836	-2.18(-0.67%)
Jul 20, 2018	323.03	325.96	317.90	323.74	149,602	+0.76(+0.24%)
Jul 19, 2018	322.55	325.61	321.95	322.98	181,271	-0.02(-0.01%)
Jul 18, 2018	325.09	325.10	320.81	323.00	200,109	-1.60(-0.49%)
Jul 17, 2018	324.09	327.76	323.04	324.60	192,049	-0.64(-0.20%)
Jul 16, 2018	327.49	328.34	324.07	325.24	158,869	-1.08(-0.33%)
Jul 13, 2018	321.32	326.70	321.12	326.32	120,903	+5.15(+1.60%)
Jul 12, 2018	320.00	323.17	318.38	321.17	170,973	+1.34(+0.42%)
Jul 11, 2018	319.00	325.77	319.00	319.83	252,651	-0.36(-0.11%)
Jul 10, 2018	324.28	325.56	319.43	320.19	504,946	-1.83(-0.57%)
Jul 09, 2018	330.00	330.00	320.14	322.02	434,331	-5.28(-1.61%)
Jul 06, 2018	319.98	328.19	318.50	327.30	303,303	+8.25(+2.59%)
Jul 05, 2018	317.96	320.27	313.55	319.05	207,726	+2.72(+0.86%)
Jul 03, 2018		316.33	316.33	316.33	0	-5.04(-1.57%)
Jul 02, 2018	309.57	323.40	307.72	321.37	492,435	+11.18(+3.60%)
Jun 29, 2018	309.15	321.92	305.50	310.19	659,716	+6.90(+2.28%)
Jun 28, 2018	290.00	304.45	288.81	303.29	1,236,026	+37.06(+13.92%)
Jun 27, 2018	272.00	272.93	265.92	266.23	184,619	-5.43(-2.00%)
Jun 26, 2018	274.88	275.09	271.26	271.66	135,281	-1.84(-0.67%)
Jun 25, 2018	278.88	278.88	271.97	273.50	142,057	-5.14(-1.84%)
Jun 22, 2018	280.49	280.49	278.00	278.64	125,167	-0.02(-0.01%)
Jun 21, 2018	281.92	283.10	277.72	278.66	206,365	-3.72(-1.32%)
Jun 20, 2018	277.29	284.19	276.85	282.38	248,605	+6.37(+2.31%)
Jun 19, 2018	278.23	280.91	275.64	276.01	112,907	-3.99(-1.43%)
Jun 18, 2018	274.23	282.01	273.44	280.00	191,138	+5.10(+1.86%)
Jun 15, 2018		276.97	274.55	274.90	165,057	+0.35(+0.13%)
Jun 14, 2018	274.01	276.37	272.57	274.55	128,561	+0.85(+0.31%)
Jun 13, 2018	276.00	277.36	273.05	273.70	215,906	-2.59(-0.94%)
Jun 12, 2018	275.58	277.34	275.55	276.29	210,929	+0.78(+0.28%)
Jun 11, 2018	274.39	277.43	272.01	275.51	291,061	+1.17(+0.43%)
Jun 08, 2018	271.13	274.58	268.62	274.34	234,565	+2.79(+1.03%)
Jun 07, 2018	268.68	271.76	268.15	271.55	216,785	+3.14(+1.17%)
Jun 06, 2018		268.83	265.56	268.41	183,527	+2.94(+1.11%)
Jun 05, 2018	264.40	265.59	261.86	265.47	144,362	+1.79(+0.68%)
Jun 04, 2018	264.02	266.45	261.50	263.68	152,715	+0.00(+0.00%)
Jun 01, 2018	262.61	264.62	261.23	263.68	184,489	+1.64(+0.63%)
May 31, 2018	264.18	265.41	260.43	262.04	155,711	-2.63(-0.99%)
May 30, 2018	263.80	266.72	263.26	264.67	277,311	+1.44(+0.55%)
May 29, 2018	264.30	267.58	261.38	263.23	225,064	-2.34(-0.88%)
May 25, 2018		265.57	265.57	265.57	0	+0.09(+0.03%)
May 24, 2018	264.34	266.25	263.17	265.48	92,825	+1.48(+0.56%)
May 23, 2018	262.00	264.67	260.76	264.00	120,036	+0.46(+0.17%)
May 22, 2018	265.21	266.01	262.97	263.54	110,791	-1.73(-0.65%)
May 21, 2018	268.26	270.00	262.74	265.27	171,003	-1.56(-0.58%)
May 18, 2018	266.45	268.85	265.83	266.83	182,087	+0.27(+0.10%)
May 17, 2018	268.08	269.66	266.15	266.56	131,185	-0.66(-0.25%)
May 16, 2018	266.16	270.29	265.89	267.22	203,786	+0.67(+0.25%)
May 15, 2018	260.32	266.96	258.15	266.55	259,235	+5.65(+2.17%)
May 14, 2018	253.60	263.96	252.50	260.90	556,657	+6.70(+2.64%)
May 11, 2018	253.01	254.81	252.40	254.20	89,536	+1.32(+0.52%)
May 10, 2018	252.28	254.21	251.02	252.88	137,644	+1.57(+0.62%)
May 09, 2018	250.00	251.69	246.26	251.31	291,693	+1.93(+0.77%)
May 08, 2018	251.05	252.75	248.74	249.38	186,900	-1.19(-0.47%)
May 07, 2018	251.72	253.16	249.98	250.57	162,586	-0.49(-0.20%)
May 04, 2018	246.06	251.85	244.47	251.06	280,893	+4.27(+1.73%)
May 03, 2018	236.85	248.96	236.85	246.79	413,439	+8.83(+3.71%)
May 02, 2018	239.69	245.73	237.14	237.96	211,168	-0.95(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.