Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.15	80.09	79.15	80.06	420,608	+1.13(+1.44%)
Mar 30, 2023	78.99	79.08	78.59	78.92	237,842	+0.44(+0.57%)
Mar 29, 2023	78.12	78.54	78.02	78.48	401,241	+1.03(+1.34%)
Mar 28, 2023	77.45	77.61	77.11	77.44	1,092,083	-0.09(-0.11%)
Mar 27, 2023	77.72	78.00	77.41	77.53	226,062	+0.20(+0.26%)
Mar 24, 2023	76.53	77.39	76.15	77.33	287,829	+0.51(+0.66%)
Mar 23, 2023	77.31	78.03	76.35	76.82	206,886	+0.10(+0.13%)
Mar 22, 2023	78.04	78.61	76.73	76.73	308,656	-1.33(-1.70%)
Mar 21, 2023	77.77	78.18	77.49	78.05	239,573	+0.95(+1.24%)
Mar 20, 2023	76.55	77.20	76.55	77.10	236,195	+0.75(+0.98%)
Mar 17, 2023	77.12	77.16	76.07	76.35	222,367	-0.86(-1.12%)
Mar 16, 2023	75.56	77.31	75.50	77.22	342,327	+1.25(+1.64%)
Mar 15, 2023	75.44	75.98	74.95	75.97	354,529	-0.52(-0.68%)
Mar 14, 2023	76.29	76.83	75.68	76.49	323,439	+1.17(+1.55%)
Mar 13, 2023	74.77	76.21	74.56	75.32	397,720	-0.14(-0.18%)
Mar 10, 2023	76.55	76.87	75.23	75.46	310,033	-1.13(-1.47%)
Mar 09, 2023	78.05	78.43	76.45	76.59	214,838	-1.41(-1.81%)
Mar 08, 2023	77.96	78.12	77.54	78.00	280,510	+0.14(+0.18%)
Mar 07, 2023	78.98	79.08	77.77	77.86	277,991	-1.12(-1.42%)
Mar 06, 2023	79.10	79.54	78.92	78.98	259,494	+0.02(+0.02%)
Mar 03, 2023	78.14	79.04	78.09	78.97	232,210	+1.16(+1.49%)
Mar 02, 2023	76.81	78.01	76.81	77.81	243,103	+0.61(+0.79%)
Mar 01, 2023	77.34	77.53	76.95	77.20	233,081	-0.23(-0.29%)
Feb 28, 2023	77.64	78.08	77.42	77.42	261,598	-0.32(-0.42%)
Feb 27, 2023	78.15	78.46	77.60	77.75	266,372	+0.20(+0.25%)
Feb 24, 2023	77.43	77.75	77.11	77.55	264,190	-0.88(-1.13%)
Feb 23, 2023	78.53	78.70	77.57	78.43	235,890	+0.41(+0.53%)
Feb 22, 2023	78.18	78.51	77.78	78.02	355,412	-0.05(-0.06%)
Feb 21, 2023	78.79	78.98	78.04	78.07	325,149	-1.53(-1.92%)
Feb 17, 2023	79.43	79.69	79.06	79.60	305,514	-0.18(-0.22%)
Feb 16, 2023	79.83	80.62	79.76	79.78	370,002	-0.98(-1.22%)
Feb 15, 2023	80.02	80.78	79.93	80.76	460,044	+0.27(+0.34%)
Feb 14, 2023	80.29	81.00	79.76	80.49	568,872	-0.05(-0.06%)
Feb 13, 2023	79.73	80.55	79.73	80.54	281,491	+0.92(+1.16%)
Feb 10, 2023	79.12	79.68	79.07	79.61	201,577	+0.28(+0.35%)
Feb 09, 2023	80.61	80.64	79.17	79.34	220,330	-0.59(-0.74%)
Feb 08, 2023	80.48	80.66	79.84	79.93	429,401	-0.86(-1.07%)
Feb 07, 2023	79.66	81.02	79.35	80.79	260,663	+0.95(+1.19%)
Feb 06, 2023	79.87	80.12	79.57	79.84	304,165	-0.51(-0.64%)
Feb 03, 2023	80.25	81.17	80.13	80.35	297,471	-0.84(-1.04%)
Feb 02, 2023	80.85	81.43	80.53	81.19	580,862	+1.17(+1.46%)
Feb 01, 2023	78.99	80.60	78.50	80.03	665,979	+0.80(+1.00%)
Jan 31, 2023	78.19	79.24	78.19	79.23	278,031	+1.14(+1.46%)
Jan 30, 2023	78.49	78.98	78.07	78.09	377,995	-0.95(-1.21%)
Jan 27, 2023	78.77	79.50	78.71	79.04	227,832	+0.12(+0.15%)
Jan 26, 2023	78.59	78.97	78.08	78.93	281,789	+0.83(+1.06%)
Jan 25, 2023	77.31	78.16	76.82	78.10	226,017	+0.07(+0.09%)
Jan 24, 2023	77.81	78.21	77.56	78.03	644,672	-0.06(-0.08%)
Jan 23, 2023	77.38	78.48	77.27	78.09	310,787	+0.90(+1.17%)
Jan 20, 2023	76.15	77.25	75.81	77.19	290,538	+1.35(+1.77%)
Jan 19, 2023	75.99	76.30	75.64	75.84	286,380	-0.56(-0.73%)
Jan 18, 2023	77.86	78.07	76.38	76.40	344,716	-1.17(-1.51%)
Jan 17, 2023	77.65	78.10	77.51	77.57	295,645	-0.11(-0.14%)
Jan 13, 2023	76.75	77.81	76.75	77.68	300,741	+0.27(+0.36%)
Jan 12, 2023	77.46	77.69	76.58	77.40	364,920	+0.19(+0.24%)
Jan 11, 2023	76.51	77.25	76.48	77.22	485,121	+0.98(+1.29%)
Jan 10, 2023	75.60	76.27	75.45	76.23	252,045	+0.52(+0.69%)
Jan 09, 2023	76.17	76.84	75.70	75.71	362,583	-0.06(-0.08%)
Jan 06, 2023	74.69	76.02	74.26	75.77	226,985	+1.65(+2.23%)
Jan 05, 2023	74.52	74.59	74.03	74.12	310,216	-0.85(-1.14%)
Jan 04, 2023	74.82	75.38	74.34	74.98	315,410	+0.55(+0.74%)
Jan 03, 2023	75.24	75.44	73.92	74.43	413,012	-0.34(-0.46%)
Dec 30, 2022	74.52	74.80	74.06	74.77	431,084	-0.24(-0.31%)
Dec 29, 2022	74.28	75.22	74.26	75.01	644,185	+1.23(+1.66%)
Dec 28, 2022	74.69	75.07	73.75	73.78	604,989	-0.94(-1.26%)
Dec 27, 2022	74.90	75.05	74.44	74.72	367,040	-0.22(-0.29%)
Dec 23, 2022	74.39	74.98	74.08	74.94	534,899	+0.43(+0.58%)
Dec 22, 2022	74.91	74.91	73.42	74.51	393,891	-1.01(-1.33%)
Dec 21, 2022	74.96	75.73	74.91	75.51	287,858	+1.06(+1.42%)
Dec 20, 2022	74.13	74.78	73.97	74.46	470,647	+0.11(+0.14%)
Dec 19, 2022	75.03	75.09	74.03	74.35	387,304	-0.65(-0.86%)
Dec 16, 2022	75.26	75.50	74.55	75.00	396,460	-0.84(-1.11%)
Dec 15, 2022	76.70	76.90	75.55	75.84	559,016	-1.86(-2.39%)
Dec 14, 2022	78.07	78.80	77.19	77.69	300,817	-0.47(-0.60%)
Dec 13, 2022	79.68	79.70	77.71	78.16	447,762	+0.48(+0.62%)
Dec 12, 2022	76.71	77.68	76.65	77.68	556,712	+1.09(+1.43%)
Dec 09, 2022	76.99	77.42	76.58	76.59	491,040	-0.66(-0.85%)
Dec 08, 2022	77.01	77.47	76.79	77.24	619,017	+0.55(+0.71%)
Dec 07, 2022	76.78	77.15	76.50	76.70	580,014	-0.08(-0.10%)
Dec 06, 2022	77.74	77.86	76.33	76.78	584,454	-1.02(-1.31%)
Dec 05, 2022	78.66	78.76	77.54	77.79	340,187	-1.39(-1.75%)
Dec 02, 2022	78.32	79.38	78.32	79.18	265,139	-0.12(-0.15%)
Dec 01, 2022	79.59	79.73	78.84	79.30	229,113	-0.01(-0.01%)
Nov 30, 2022	77.12	79.33	76.71	79.31	290,301	+2.25(+2.92%)
Nov 29, 2022	77.22	77.44	76.70	77.06	276,194	-0.15(-0.19%)
Nov 28, 2022	77.72	78.06	77.05	77.21	460,378	-1.14(-1.46%)
Nov 25, 2022	78.17	78.47	78.17	78.35	102,522	+0.04(+0.05%)
Nov 23, 2022	77.80	78.46	77.80	78.31	458,149	+0.40(+0.51%)
Nov 22, 2022	77.23	77.96	77.12	77.91	334,870	+1.00(+1.30%)
Nov 21, 2022	76.88	77.08	76.55	76.91	265,938	-0.22(-0.29%)
Nov 18, 2022	77.32	77.32	76.56	77.14	310,920	+0.43(+0.56%)
Nov 17, 2022	75.95	76.81	75.91	76.71	333,167	-0.22(-0.29%)
Nov 16, 2022	77.13	77.33	76.85	76.93	395,695	-0.58(-0.74%)
Nov 15, 2022	78.03	78.21	76.84	77.51	493,296	+0.66(+0.87%)
Nov 14, 2022	77.17	77.89	76.81	76.84	9,989,356	-0.63(-0.81%)
Nov 11, 2022	77.01	77.68	76.75	77.47	571,732	+0.58(+0.75%)
Nov 10, 2022	75.65	76.99	75.31	76.89	622,079	+3.83(+5.25%)
Nov 09, 2022	74.08	74.38	72.99	73.06	292,015	-1.41(-1.89%)
Nov 08, 2022	74.28	75.10	73.68	74.47	421,222	+0.39(+0.53%)
Nov 07, 2022	73.58	74.18	73.22	74.08	507,173	+0.80(+1.09%)
Nov 04, 2022	73.42	73.76	72.08	73.28	690,275	+0.92(+1.27%)
Nov 03, 2022	72.39	72.99	71.94	72.36	391,294	-0.83(-1.14%)
Nov 02, 2022	74.94		73.17	73.19	289,905	-1.88(-2.50%)
Nov 01, 2022	75.94	75.99	74.79	75.06	385,180	-0.17(-0.22%)
Oct 31, 2022	75.23	75.68	75.07	75.23	373,074	-0.50(-0.66%)
Oct 28, 2022	73.88	75.84	73.88	75.73	372,249	+1.75(+2.37%)
Oct 27, 2022	74.48	74.92	73.89	73.98	447,931	-0.32(-0.43%)
Oct 26, 2022	74.14	75.35	74.14	74.30	623,728	-0.54(-0.72%)
Oct 25, 2022	73.57	74.88	73.57	74.84	331,977	+1.26(+1.71%)
Oct 24, 2022	72.94	73.84	72.53	73.58	432,384	+0.95(+1.31%)
Oct 21, 2022	70.92	72.74	70.78	72.63	865,493	+1.62(+2.29%)
Oct 20, 2022	71.45	72.32	70.80	71.01	499,905	-0.57(-0.79%)
Oct 19, 2022	71.68	72.17	70.97	71.57	368,030	-0.58(-0.80%)
Oct 18, 2022	72.76	72.93	71.47	72.15	603,076	+0.83(+1.17%)
Oct 17, 2022	70.86	71.52	70.86	71.32	769,622	+1.69(+2.43%)
Oct 14, 2022	71.71	72.00	69.47	69.63	2,377,588	-1.60(-2.25%)
Oct 13, 2022	68.15	71.57	67.96	71.23	449,565	+1.67(+2.40%)
Oct 12, 2022	69.82	70.12	69.53	69.56	521,824	-0.24(-0.35%)
Oct 11, 2022	69.81	70.76	69.36	69.80	353,198	-0.33(-0.47%)
Oct 10, 2022	70.71	70.81	69.62	70.14	291,392	-0.48(-0.68%)
Oct 07, 2022	71.79	71.79	70.21	70.62	353,653	-2.02(-2.79%)
Oct 06, 2022	73.11	73.63	72.52	72.64	318,785	-0.68(-0.93%)
Oct 05, 2022	72.57	73.81	72.22	73.32	627,549	-0.13(-0.17%)
Oct 04, 2022	72.43	73.45	72.42	73.45	436,604	+2.13(+2.99%)
Oct 03, 2022	70.10	71.66	70.03	71.32	560,435	+1.89(+2.72%)
Sep 30, 2022	70.33	71.03	69.40	69.43	392,355	-0.97(-1.37%)
Sep 29, 2022	71.09	71.19	69.85	70.40	476,438	-1.47(-2.04%)
Sep 28, 2022	70.65	72.20	70.38	71.87	889,020	+1.48(+2.10%)
Sep 27, 2022	71.29	71.72	70.00	70.39	1,011,583	-0.20(-0.28%)
Sep 26, 2022	71.01	71.73	70.37	70.59	568,183	-0.73(-1.02%)
Sep 23, 2022	71.69	71.70	70.42	71.32	478,129	-1.10(-1.52%)
Sep 22, 2022	72.95	73.06	72.29	72.42	463,080	-0.70(-0.96%)
Sep 21, 2022	74.65	75.25	73.09	73.12	327,513	-1.13(-1.52%)
Sep 20, 2022	74.50	74.62	73.74	74.25	304,528	-0.94(-1.26%)
Sep 19, 2022	74.01	75.19	74.01	75.19	371,076	+0.52(+0.69%)
Sep 16, 2022	74.36	74.73	73.99	74.68	474,517	-0.49(-0.65%)
Sep 15, 2022	75.71	76.25	74.92	75.16	509,942	-0.89(-1.17%)
Sep 14, 2022	76.13	76.40	75.37	76.05	250,596	+0.13(+0.17%)
Sep 13, 2022	77.56	77.75	75.69	75.92	347,091	-3.38(-4.26%)
Sep 12, 2022	78.97	79.50	78.93	79.30	334,869	+0.71(+0.90%)
Sep 09, 2022	77.90	78.76	77.85	78.59	264,460	+1.23(+1.59%)
Sep 08, 2022	76.41	77.48	76.24	77.36	242,964	+0.45(+0.58%)
Sep 07, 2022	75.42	77.03	75.42	76.92	586,774	+1.44(+1.91%)
Sep 06, 2022	75.96	76.15	75.07	75.47	295,887	-0.29(-0.39%)
Sep 02, 2022	77.25	77.56	75.45	75.77	291,334	-0.81(-1.06%)
Sep 01, 2022	75.85	76.57	75.37	76.57	610,662	+0.29(+0.38%)
Aug 31, 2022	77.24	77.41	76.27	76.28	734,419	-0.63(-0.82%)
Aug 30, 2022	78.00	78.00	76.54	76.92	569,935	-0.84(-1.08%)
Aug 29, 2022	77.69	78.34	77.47	77.75	295,496	-0.45(-0.57%)
Aug 26, 2022	80.97	81.00	78.20	78.20	690,197	-2.75(-3.39%)
Aug 25, 2022	80.09	80.96	79.96	80.95	198,210	+1.10(+1.38%)
Aug 24, 2022	79.63	80.14	79.52	79.85	188,782	+0.18(+0.22%)
Aug 23, 2022	79.89	80.28	79.59	79.67	202,906	-0.19(-0.24%)
Aug 22, 2022	80.64	80.64	79.70	79.87	502,014	-1.67(-2.04%)
Aug 19, 2022	82.09	82.09	81.37	81.53	330,591	-1.05(-1.27%)
Aug 18, 2022	82.42	82.75	82.19	82.58	216,613	+0.19(+0.22%)
Aug 17, 2022	82.31	82.93	82.05	82.40	347,168	-0.57(-0.69%)
Aug 16, 2022	82.54	83.39	82.47	82.97	217,467	+0.19(+0.22%)
Aug 15, 2022	81.98	82.86	81.98	82.79	588,397	+0.36(+0.44%)
Aug 12, 2022	81.48	82.46	81.34	82.43	1,991,126	+1.37(+1.69%)
Aug 11, 2022	81.54	82.05	80.96	81.05	1,337,140	-0.06(-0.07%)
Aug 10, 2022	80.72	81.11	80.56	81.11	284,751	+1.68(+2.12%)
Aug 09, 2022	79.59	79.69	79.24	79.43	427,722	-0.37(-0.46%)
Aug 08, 2022	80.08	80.64	79.64	79.80	265,446	-0.01(-0.01%)
Aug 05, 2022	79.01	79.88	79.01	79.81	199,469	-0.08(-0.10%)
Aug 04, 2022	79.90	80.03	79.59	79.89	286,767	-0.10(-0.12%)
Aug 03, 2022	79.19	80.21	79.18	79.98	318,187	+1.19(+1.51%)
Aug 02, 2022	78.99	79.72	78.60	78.79	328,765	-0.55(-0.69%)
Aug 01, 2022	78.97	79.80	78.81	79.34	247,118	-0.14(-0.17%)
Jul 29, 2022	78.57	79.64	78.50	79.48	551,084	+1.07(+1.37%)
Jul 28, 2022	77.53	78.54	76.86	78.41	282,311	+0.93(+1.21%)
Jul 27, 2022	76.24	77.78	76.08	77.47	380,331	+1.87(+2.47%)
Jul 26, 2022	76.09	76.09	75.40	75.60	292,761	-0.87(-1.13%)
Jul 25, 2022	76.55	76.61	76.02	76.47	301,226	+0.09(+0.11%)
Jul 22, 2022	77.06	77.37	75.95	76.38	280,698	-0.74(-0.96%)
Jul 21, 2022	76.22	77.12	75.75	77.12	479,848	+0.72(+0.94%)
Jul 20, 2022	75.82	76.62	75.71	76.40	746,794	+0.55(+0.72%)
Jul 19, 2022	74.72	75.98	74.64	75.85	415,793	+1.87(+2.53%)
Jul 18, 2022	75.15	75.29	73.73	73.98	335,060	-0.58(-0.78%)
Jul 15, 2022	74.01	74.63	73.75	74.57	379,602	+1.36(+1.86%)
Jul 14, 2022	72.48	73.36	71.92	73.20	371,114	-0.19(-0.25%)
Jul 13, 2022	72.73	73.94	72.66	73.39	368,499	-0.38(-0.51%)
Jul 12, 2022	74.34	74.86	73.42	73.77	399,780	-0.65(-0.88%)
Jul 11, 2022	74.78	74.93	74.31	74.42	282,986	-0.85(-1.13%)
Jul 08, 2022	74.97	75.62	74.69	75.27	319,156	-0.02(-0.03%)
Jul 07, 2022	74.55	75.46	74.55	75.29	252,933	+1.11(+1.50%)
Jul 06, 2022	73.88	74.70	73.55	74.18	285,980	+0.23(+0.32%)
Jul 05, 2022	72.73	73.94	72.22	73.94	283,973	+0.19(+0.26%)
Jul 01, 2022	72.80	73.80	72.32	73.75	360,867	+0.77(+1.05%)
Jun 30, 2022	72.80	73.64	72.14	72.98	644,301	-0.57(-0.78%)
Jun 29, 2022	73.64	73.93	73.22	73.56	293,218	-0.06(-0.08%)
Jun 28, 2022	75.53	75.96	73.59	73.61	331,590	-1.54(-2.05%)
Jun 27, 2022	75.53	75.65	74.96	75.15	316,700	-0.18(-0.23%)
Jun 24, 2022	73.72	75.33	73.72	75.33	359,265	+2.21(+3.02%)
Jun 23, 2022	72.66	73.23	72.15	73.12	384,786	+0.81(+1.13%)
Jun 22, 2022	71.55	73.06	71.50	72.30	279,305	-0.05(-0.07%)
Jun 21, 2022	71.69	72.62	71.69	72.35	511,846	+1.66(+2.35%)
Jun 17, 2022	70.56	71.32	70.03	70.69	541,230	+0.13(+0.18%)
Jun 16, 2022	71.27	71.36	70.02	70.57	1,848,768	-2.31(-3.17%)
Jun 15, 2022	72.56	73.77	71.64	72.88	492,953	+0.98(+1.36%)
Jun 14, 2022	72.50	72.71	71.32	71.90	1,067,843	-0.27(-0.38%)
Jun 13, 2022	73.05	73.48	71.84	72.17	723,023	-2.83(-3.78%)
Jun 10, 2022	75.89	75.92	74.96	75.00	733,475	-2.16(-2.80%)
Jun 09, 2022	78.60	79.00	77.14	77.16	260,764	-1.72(-2.18%)
Jun 08, 2022	79.43	79.78	78.79	78.88	235,648	-0.92(-1.15%)
Jun 07, 2022	78.41	79.91	78.31	79.80	277,101	+0.74(+0.93%)
Jun 06, 2022	79.60	79.92	78.86	79.06	231,393	+0.25(+0.32%)
Jun 03, 2022	79.14	79.44	78.68	78.81	237,007	-1.25(-1.56%)
Jun 02, 2022	78.51	80.12	78.16	80.06	391,530	+1.46(+1.86%)
Jun 01, 2022	79.79	79.90	78.14	78.60	363,779	-0.71(-0.89%)
May 31, 2022	79.54	79.99	78.82	79.31	406,219	-0.58(-0.73%)
May 27, 2022	78.37	79.92	78.37	79.89	451,434	+1.94(+2.49%)
May 26, 2022	76.55	78.28	76.55	77.95	277,579	+1.62(+2.12%)
May 25, 2022	75.31	76.70	75.31	76.33	273,908	+0.77(+1.01%)
May 24, 2022	75.36	75.79	74.29	75.56	413,497	-0.55(-0.73%)
May 23, 2022	75.42	76.28	74.98	76.11	318,770	+1.33(+1.78%)
May 20, 2022	75.34	75.57	73.07	74.79	370,212	+0.01(+0.01%)
May 19, 2022	74.61	75.65	74.28	74.78	610,168	-0.38(-0.50%)
May 18, 2022	77.57	77.67	74.93	75.15	339,815	-3.38(-4.30%)
May 17, 2022	78.22	78.59	77.53	78.53	343,750	+1.40(+1.81%)
May 16, 2022	77.15	77.85	76.66	77.13	435,701	-0.27(-0.35%)
May 13, 2022	76.39	77.68	76.38	77.41	354,924	+1.83(+2.43%)
May 12, 2022	74.83	76.23	74.26	75.57	505,941	+0.09(+0.12%)
May 11, 2022	76.58	77.68	75.39	75.48	682,513	-1.30(-1.69%)
May 10, 2022	77.80	77.99	75.91	76.78	2,556,850	+0.18(+0.24%)
May 09, 2022	77.75	78.05	76.27	76.60	6,326,897	-2.35(-2.97%)
May 06, 2022	79.01	79.64	77.98	78.95	382,671	-0.52(-0.66%)
May 05, 2022	81.62	81.62	78.69	79.47	314,732	-2.99(-3.62%)
May 04, 2022	80.21	82.57	79.54	82.46	309,992	+2.34(+2.92%)
May 03, 2022	79.73	80.61	79.59	80.12	452,493	+0.34(+0.43%)
May 02, 2022	79.24	80.06	77.99	79.78	665,633	+0.49(+0.62%)
Apr 29, 2022	81.48	81.93	79.17	79.29	300,292	-2.99(-3.63%)
Apr 28, 2022	81.34	82.66	80.45	82.27	334,202	+1.82(+2.27%)
Apr 27, 2022	80.49	81.50	80.04	80.45	490,849	+0.10(+0.12%)
Apr 26, 2022	81.98	82.10	80.32	80.35	328,783	-2.17(-2.63%)
Apr 25, 2022	81.52	82.54	80.68	82.53	796,390	+0.55(+0.67%)
Apr 22, 2022	84.14	84.14	81.87	81.97	661,776	-2.31(-2.74%)
Apr 21, 2022	86.10	86.47	84.13	84.28	499,316	-1.22(-1.43%)
Apr 20, 2022	85.80	86.03	85.34	85.50	378,575	+0.16(+0.18%)
Apr 19, 2022	83.84	85.51	83.84	85.35	417,065	+1.49(+1.78%)
Apr 18, 2022	83.72	84.23	83.46	83.86	491,873	-0.08(-0.09%)
Apr 14, 2022	84.95	85.26	83.92	83.93	370,820	-1.02(-1.20%)
Apr 13, 2022	84.00	85.12	84.00	84.95	501,900	+0.94(+1.12%)
Apr 12, 2022	85.02	85.49	83.73	84.01	537,441	-0.42(-0.49%)
Apr 11, 2022	85.17	85.30	84.28	84.43	430,641	-1.31(-1.53%)
Apr 08, 2022	85.77	86.34	85.47	85.74	219,793	-0.16(-0.18%)
Apr 07, 2022	85.24	86.30	84.97	85.89	373,605	+0.50(+0.59%)
Apr 06, 2022	85.25	85.81	84.81	85.39	708,952	-0.71(-0.82%)
Apr 05, 2022	86.85	87.38	85.90	86.10	288,953	-1.06(-1.21%)
Apr 04, 2022	86.62	87.21	86.43	87.15	313,106	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.