Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	87.59	87.66	86.29	86.37	442,179	-1.28(-1.46%)
Mar 30, 2022	88.02	88.24	87.28	87.65	445,316	-0.63(-0.71%)
Mar 29, 2022	87.82	88.42	87.49	88.28	736,907	+1.20(+1.38%)
Mar 28, 2022	86.39	87.11	86.04	87.08	296,321	+0.52(+0.61%)
Mar 25, 2022	86.36	86.56	85.72	86.55	335,435	+0.42(+0.48%)
Mar 24, 2022	85.31	86.16	85.13	86.14	362,662	+1.13(+1.33%)
Mar 23, 2022	85.69	85.82	84.98	85.00	315,136	-1.08(-1.26%)
Mar 22, 2022	85.44	86.31	85.44	86.09	1,585,195	+0.93(+1.09%)
Mar 21, 2022	85.30	85.69	84.56	85.16	370,919	-0.14(-0.17%)
Mar 18, 2022	84.11	85.42	84.02	85.30	528,553	+0.98(+1.16%)
Mar 17, 2022	83.00	84.37	82.96	84.33	453,344	+1.02(+1.23%)
Mar 16, 2022	82.27	83.35	81.30	83.30	885,121	+1.79(+2.19%)
Mar 15, 2022	80.21	81.67	80.13	81.51	1,848,556	+1.68(+2.11%)
Mar 14, 2022	80.56	81.19	79.55	79.83	297,736	-0.60(-0.75%)
Mar 11, 2022	82.06	82.17	80.33	80.43	382,839	-1.03(-1.27%)
Mar 10, 2022	81.01	81.67	80.53	81.47	345,194	-0.43(-0.52%)
Mar 09, 2022	81.52	82.36	81.12	81.89	420,381	+2.07(+2.59%)
Mar 08, 2022	80.48	81.92	79.63	79.82	500,289	-0.73(-0.91%)
Mar 07, 2022	82.85	82.85	80.49	80.56	409,026	-2.50(-3.01%)
Mar 04, 2022	83.06	83.21	82.16	83.06	1,469,019	-0.61(-0.73%)
Mar 03, 2022	84.48	84.56	83.25	83.67	400,017	-0.29(-0.35%)
Mar 02, 2022	82.80	84.31	82.76	83.96	426,119	+1.57(+1.90%)
Mar 01, 2022	83.39	83.70	81.93	82.39	377,070	-1.20(-1.43%)
Feb 28, 2022	82.88	83.89	82.48	83.59	462,327	-0.32(-0.38%)
Feb 25, 2022	82.22	83.91	82.51	83.91	510,769	+1.93(+2.36%)
Feb 24, 2022	78.70	82.12	78.57	81.98	850,325	+1.21(+1.50%)
Feb 23, 2022	82.85	82.93	80.64	80.77	609,853	-1.48(-1.80%)
Feb 22, 2022	82.66	83.33	81.54	82.25	572,992	-0.87(-1.05%)
Feb 18, 2022				83.12	0	-0.54(-0.65%)
Feb 17, 2022	84.83	84.87	83.50	83.66	757,172	-1.69(-1.98%)
Feb 16, 2022	85.00	85.64	84.50	85.35	385,079	-0.02(-0.02%)
Feb 15, 2022	85.01	85.43	84.86	85.37	308,639	+1.24(+1.47%)
Feb 14, 2022	84.45	84.61	83.43	84.13	390,418	-0.40(-0.47%)
Feb 11, 2022	86.24	86.54	84.21	84.53	570,752	-1.66(-1.93%)
Feb 10, 2022	86.60	87.74	85.75	86.19	426,173	-1.64(-1.87%)
Feb 09, 2022	87.19	87.85	87.19	87.84	588,471	+1.38(+1.60%)
Feb 08, 2022	85.57	86.61	85.37	86.46	375,594	+0.79(+0.93%)
Feb 07, 2022	86.18	86.40	85.50	85.66	421,396	-0.26(-0.30%)
Feb 04, 2022	85.68	86.72	85.06	85.92	285,568	+0.22(+0.26%)
Feb 03, 2022	86.52		85.56	85.70	356,288	-2.09(-2.38%)
Feb 02, 2022	87.45	87.92	86.95	87.79	451,053	+0.85(+0.98%)
Feb 01, 2022	86.55	86.99	85.73	86.94	466,837	+0.72(+0.83%)
Jan 31, 2022	84.66	86.38		86.22	353,495	+1.45(+1.71%)
Jan 28, 2022	82.88	84.73	82.09	84.77	532,549	+1.98(+2.39%)
Jan 27, 2022	84.07	84.71	82.42	82.79	472,096	-0.41(-0.49%)
Jan 26, 2022	84.75	85.23	82.37	83.20	569,782	-0.29(-0.35%)
Jan 25, 2022	83.55	84.35	82.23	83.49	3,059,313	-1.28(-1.51%)
Jan 24, 2022	82.96	84.85	81.06	84.76	1,049,787	+0.53(+0.63%)
Jan 21, 2022	85.44	86.08	84.18	84.23	791,475	-1.47(-1.71%)
Jan 20, 2022	87.27	88.11	85.63	85.70	577,188	-1.14(-1.31%)
Jan 19, 2022	88.03	88.34	86.77	86.84	1,095,176	-0.80(-0.92%)
Jan 18, 2022	88.36	88.36	87.49	87.64	507,842	-1.68(-1.88%)
Jan 14, 2022				89.33	0	-0.05(-0.05%)
Jan 13, 2022	90.92	90.95	89.27	89.38	291,861	-1.26(-1.39%)
Jan 12, 2022	90.76	91.04	90.21	90.63	401,899	+0.28(+0.31%)
Jan 11, 2022	89.51	90.42	88.95	90.35	522,253	+0.77(+0.86%)
Jan 10, 2022	89.14	89.66	87.90	89.58	492,554	-0.22(-0.25%)
Jan 07, 2022	90.26	90.44	89.57	89.80	365,010	-0.44(-0.48%)
Jan 06, 2022	90.13	90.85	89.77	90.24	404,572	-0.10(-0.11%)
Jan 05, 2022	91.99	92.18	90.30	90.33	514,247	-1.80(-1.95%)
Jan 04, 2022	92.51	92.60	91.77	92.13	379,132	-0.11(-0.12%)
Jan 03, 2022	92.09	92.36	91.58	92.24	527,527	+0.25(+0.27%)
Dec 31, 2021	92.14	92.33	91.94	91.99	252,451	-0.21(-0.23%)
Dec 30, 2021	92.52	92.72	92.11	92.20	710,720	-0.25(-0.27%)
Dec 29, 2021	92.26	92.62	92.13	92.45	263,790	+0.21(+0.23%)
Dec 28, 2021	92.44	92.59	92.07	92.24	285,947	-0.10(-0.10%)
Dec 27, 2021	91.28	92.33	91.28	92.33	293,296	+1.31(+1.44%)
Dec 23, 2021	90.62	91.28	90.62	91.02	220,795	+0.56(+0.62%)
Dec 22, 2021	89.50	90.47	89.50	90.47	353,068	+0.85(+0.95%)
Dec 21, 2021	88.76	89.62	88.32	89.62	339,106	+1.50(+1.71%)
Dec 20, 2021	88.02	88.11	87.32	88.11	334,068	-0.97(-1.09%)
Dec 17, 2021	89.29	89.98	88.67	89.09	335,025	-0.81(-0.90%)
Dec 16, 2021	91.11	91.11	89.53	89.90	355,590	-0.81(-0.89%)
Dec 15, 2021	89.26	90.75	88.85	90.71	250,630	+1.47(+1.65%)
Dec 14, 2021	89.18	89.60	88.69	89.23	461,024	-0.70(-0.78%)
Dec 13, 2021	90.59	90.59	89.88	89.94	286,634	-0.74(-0.82%)
Dec 10, 2021	90.32	90.70	89.91	90.68	299,392	+0.91(+1.01%)
Dec 09, 2021	90.22	90.44	89.77	89.77	210,143	-0.73(-0.81%)
Dec 08, 2021	90.34	90.54	89.96	90.50	202,262	+0.30(+0.33%)
Dec 07, 2021	89.45	90.35	89.42	90.21	340,528	+1.86(+2.11%)
Dec 06, 2021	87.91	88.70	87.42	88.35	224,463	+0.88(+1.00%)
Dec 03, 2021	88.55	88.74	86.63	87.47	371,780	-0.70(-0.80%)
Dec 02, 2021	86.88	88.53	86.82	88.17	344,219	+1.30(+1.50%)
Dec 01, 2021	88.92	89.56	86.82	86.87	274,963	-1.11(-1.26%)
Nov 30, 2021	89.22	89.58	87.83	87.98	423,019	-1.80(-2.01%)
Nov 29, 2021	89.66	90.17	89.24	89.78	385,658	+0.96(+1.09%)
Nov 26, 2021	89.38	89.62	88.54	88.82	329,497	-1.81(-2.00%)
Nov 24, 2021	89.94	90.63	89.78	90.63	234,853	+0.26(+0.29%)
Nov 23, 2021	90.08	90.46	89.53	90.37	498,011	+0.07(+0.07%)
Nov 22, 2021	90.96	91.40	90.27	90.30	346,651	-0.32(-0.35%)
Nov 19, 2021	90.83	91.09	90.60	90.62	250,720	-0.16(-0.18%)
Nov 18, 2021	90.78	90.82	90.14	90.78	203,412	+0.23(+0.26%)
Nov 17, 2021	90.84	90.84	90.44	90.55	377,593	-0.31(-0.34%)
Nov 16, 2021	90.33	91.10	90.22	90.86	273,296	+0.43(+0.48%)
Nov 15, 2021	90.66	90.67	90.24	90.43	1,153,795	+0.03(+0.03%)
Nov 12, 2021	89.96	90.49	89.74	90.40	202,273	+0.71(+0.80%)
Nov 11, 2021	89.82	89.82	89.59	89.69	229,849	+0.21(+0.24%)
Nov 10, 2021	89.95			89.47	405,839	-0.84(-0.93%)
Nov 09, 2021	90.42	90.49	89.94	90.31	284,919	-0.05(-0.05%)
Nov 08, 2021	90.46	90.56	90.14	90.36	387,646	+0.18(+0.20%)
Nov 05, 2021	90.33	90.63	89.85	90.18	270,618	+0.17(+0.19%)
Nov 04, 2021	89.64	90.08	89.61	90.00	286,472	+0.43(+0.48%)
Nov 03, 2021	88.90	89.58	88.78	89.57	259,125	+0.59(+0.66%)
Nov 02, 2021	88.63	88.99	88.63	88.98	331,012	+0.40(+0.46%)
Nov 01, 2021	88.70	88.50	88.26	88.58	217,845	+0.08(+0.09%)
Oct 29, 2021	87.74	88.54	87.74	88.50	462,950	+0.24(+0.27%)
Oct 28, 2021	87.65	88.26	87.60	88.26	296,624	+0.90(+1.03%)
Oct 27, 2021	87.95	88.04	87.34	87.36	414,174	-0.52(-0.59%)
Oct 26, 2021	88.15			87.88	302,407	-0.02(-0.02%)
Oct 25, 2021	87.73	88.04	87.38	87.90	396,448	+0.29(+0.33%)
Oct 22, 2021	87.62	87.88	87.20	87.61	248,307	-0.13(-0.15%)
Oct 21, 2021	87.31	87.76	87.20	87.75	822,635	+0.42(+0.49%)
Oct 20, 2021	87.02	87.43	86.97	87.32	884,585	+0.39(+0.44%)
Oct 19, 2021	86.67	86.95	86.54	86.94	389,259	+0.65(+0.75%)
Oct 18, 2021	85.55	86.34	85.49	86.29	251,728	+0.36(+0.41%)
Oct 15, 2021	85.84	86.03	85.72	85.94	239,465	+0.57(+0.67%)
Oct 14, 2021	84.66	85.43	84.64	85.37	244,253	+1.40(+1.66%)
Oct 13, 2021	83.85	84.07	83.30	83.97	260,803	+0.37(+0.44%)
Oct 12, 2021	83.97	84.04	83.45	83.60	241,793	-0.11(-0.13%)
Oct 11, 2021	84.13	84.67	83.70	83.71	203,824	-0.46(-0.55%)
Oct 08, 2021	84.68	84.69	84.14	84.17	277,380	-0.32(-0.38%)
Oct 07, 2021	84.33	85.05	84.33	84.49	428,304	+0.78(+0.93%)
Oct 06, 2021	82.68	83.73	82.39	83.71	1,577,841	+0.34(+0.40%)
Oct 05, 2021	82.85	83.81	82.67	83.37	510,180	+0.83(+1.00%)
Oct 04, 2021	83.40	83.48	82.08	82.54	292,949	-1.17(-1.39%)
Oct 01, 2021	83.20	84.06	82.39	83.71	422,075	+0.81(+0.98%)
Sep 30, 2021	84.18	84.31	82.87	82.90	405,682	-1.00(-1.19%)
Sep 29, 2021	84.10	84.42	83.86	83.90	242,913	+0.10(+0.12%)
Sep 28, 2021	84.96	85.02	83.68	83.81	306,317	-1.78(-2.08%)
Sep 27, 2021	85.61	85.80	85.40	85.59	293,904	-0.27(-0.31%)
Sep 24, 2021	85.49	86.03	85.49	85.86	219,508	+0.01(+0.01%)
Sep 23, 2021	85.22	86.20	85.22	85.85	207,758	+1.01(+1.19%)
Sep 22, 2021	84.58	85.25	84.41	84.84	218,327	+0.62(+0.74%)
Sep 21, 2021	84.65	84.92	84.06	84.22	272,016	+0.02(+0.02%)
Sep 20, 2021	84.38	84.74	83.25	84.20	599,429	-1.46(-1.71%)
Sep 17, 2021	86.32	86.36	85.58	85.66	209,724	-0.81(-0.93%)
Sep 16, 2021	86.42	86.64	85.85	86.47	207,117	-0.01(-0.01%)
Sep 15, 2021	85.85	86.57	85.62	86.48	256,644	+0.68(+0.80%)
Sep 14, 2021	86.47	86.50	85.61	85.79	254,976	-0.40(-0.47%)
Sep 13, 2021	86.71	86.74	85.80	86.20	326,917	+0.01(+0.01%)
Sep 10, 2021	87.13	87.16	86.14	86.19	279,264	-0.61(-0.70%)
Sep 09, 2021	87.09	87.42	86.76	86.79	312,095	-0.35(-0.40%)
Sep 08, 2021	87.19	87.25	86.79	87.14	353,638	-0.14(-0.17%)
Sep 07, 2021	87.75	87.75	87.19	87.28	242,715	-0.49(-0.56%)
Sep 03, 2021	87.55	87.86	87.48	87.77	192,395	+0.07(+0.08%)
Sep 02, 2021	87.67	87.84	87.47	87.71	278,479	+0.29(+0.33%)
Sep 01, 2021	87.55	87.69	87.37	87.42	362,668	+0.06(+0.07%)
Aug 31, 2021	87.59	87.59	87.30	87.36	306,144	-0.15(-0.18%)
Aug 30, 2021	87.32	87.71	87.27	87.51	765,123	+0.39(+0.45%)
Aug 27, 2021	86.62	87.24	86.58	87.12	216,027	+0.72(+0.83%)
Aug 26, 2021	86.89	86.89	86.40	86.40	343,536	-0.50(-0.58%)
Aug 25, 2021	86.80	87.04	86.72	86.90	1,857,850	+0.22(+0.26%)
Aug 24, 2021	86.74	86.85	86.53	86.68	316,158	+0.14(+0.17%)
Aug 23, 2021	86.25	86.78	86.25	86.53	329,593	+0.66(+0.77%)
Aug 20, 2021	85.36	85.99	85.25	85.87	189,293	+0.68(+0.80%)
Aug 19, 2021	84.43	85.49	84.31	85.19	489,130	+0.18(+0.21%)
Aug 18, 2021	85.70	86.08	85.00	85.01	252,814	-0.87(-1.02%)
Aug 17, 2021	86.00	86.05	85.32	85.88	394,488	-0.66(-0.77%)
Aug 16, 2021	86.04	86.54	85.75	86.54	952,109	+0.27(+0.31%)
Aug 13, 2021	86.22	86.27	86.03	86.27	176,805	+0.15(+0.18%)
Aug 12, 2021	85.89	86.13	85.68	86.12	347,062	+0.21(+0.25%)
Aug 11, 2021	85.94	85.94	85.65	85.91	202,085	+0.26(+0.30%)
Aug 10, 2021	85.71	85.87	85.58	85.65	405,625	+0.05(+0.06%)
Aug 09, 2021	85.64	85.75	85.44	85.60	271,592	+0.02(+0.02%)
Aug 06, 2021	85.60	85.76	85.43	85.58	208,017	+0.02(+0.02%)
Aug 05, 2021	85.38	85.60	85.35	85.56	178,243	+0.42(+0.50%)
Aug 04, 2021	85.22	85.41	85.05	85.14	302,087	-0.32(-0.37%)
Aug 03, 2021	84.96	85.50	84.55	85.46	265,350	+0.64(+0.76%)
Aug 02, 2021	85.29	85.44	84.74	84.81	209,497	-0.03(-0.03%)
Jul 30, 2021	84.70	85.17	84.61	84.84	216,721	-0.43(-0.51%)
Jul 29, 2021	85.07	85.53	85.07	85.27	257,644	+0.34(+0.40%)
Jul 28, 2021	84.97	85.19	84.70	84.94	414,173	+0.09(+0.10%)
Jul 27, 2021	85.11	85.11	84.27	84.85	606,422	-0.45(-0.53%)
Jul 26, 2021	85.18	85.34	85.08	85.30	321,709	+0.09(+0.10%)
Jul 23, 2021	84.67	85.31	84.49	85.22	231,018	+0.98(+1.16%)
Jul 22, 2021	84.00	84.29	83.90	84.24	263,905	+0.23(+0.27%)
Jul 21, 2021	83.62	84.01	83.56	84.01	421,502	+0.64(+0.77%)
Jul 20, 2021	82.44	83.65	82.31	83.36	307,284	+1.11(+1.34%)
Jul 19, 2021	82.29	82.44	81.70	82.26	366,583	-0.92(-1.11%)
Jul 16, 2021	84.01	84.01	83.15	83.18	211,129	-0.47(-0.56%)
Jul 15, 2021	83.74	83.88	83.30	83.65	401,524	-0.33(-0.39%)
Jul 14, 2021	84.26	84.32	83.76	83.98	198,120	+0.06(+0.07%)
Jul 13, 2021	84.06	84.38	83.84	83.92	201,291	-0.34(-0.40%)
Jul 12, 2021	84.07	84.27	83.98	84.26	195,902	+0.27(+0.32%)
Jul 09, 2021	83.42	84.06	83.42	83.99	361,743	+0.83(+0.99%)
Jul 08, 2021	82.68	83.36	82.55	83.16	867,874	-0.75(-0.89%)
Jul 07, 2021	83.79	83.95	83.33	83.91	265,686	+0.38(+0.46%)
Jul 06, 2021	83.66	83.71	83.03	83.53	253,871	-0.09(-0.10%)
Jul 02, 2021	83.25	83.70	83.23	83.61	211,158	+0.57(+0.68%)
Jul 01, 2021	82.73	83.05	82.71	83.05	259,533	+0.37(+0.45%)
Jun 30, 2021	82.64	82.77	82.60	82.67	235,172	-0.04(-0.05%)
Jun 29, 2021	82.67	82.83	82.61	82.71	253,043	+0.10(+0.12%)
Jun 28, 2021	82.40	82.64	82.25	82.61	304,901	+0.46(+0.56%)
Jun 25, 2021	82.07	82.25	82.03	82.15	174,397	+0.29(+0.35%)
Jun 24, 2021	81.84	82.01	81.83	81.86	213,786	+0.42(+0.51%)
Jun 23, 2021	81.60	81.68	81.42	81.45	207,749	-0.05(-0.06%)
Jun 22, 2021	81.03	81.68	80.94	81.50	3,289,178	+0.53(+0.65%)
Jun 21, 2021	80.29	81.03	80.14	80.97	220,213	+0.96(+1.20%)
Jun 18, 2021	80.43	80.45	79.97	80.01	191,140	-0.91(-1.13%)
Jun 17, 2021	80.64	81.09	80.37	80.92	226,126	+0.19(+0.24%)
Jun 16, 2021	81.21	81.25	80.28	80.73	296,027	-0.42(-0.52%)
Jun 15, 2021	81.47	81.47	81.03	81.15	270,890	-0.25(-0.31%)
Jun 14, 2021	81.25	81.40	81.01	81.40	218,445	+0.12(+0.15%)
Jun 11, 2021	81.14	81.28	80.93	81.28	253,659	+0.30(+0.37%)
Jun 10, 2021	80.78	81.11	80.56	80.98	255,120	+0.40(+0.50%)
Jun 09, 2021	80.90	81.05	80.55	80.58	330,955	-0.11(-0.13%)
Jun 08, 2021	80.80	80.83	80.30	80.68	378,893	+0.09(+0.11%)
Jun 07, 2021	80.56	80.64	80.42	80.59	321,769	+0.04(+0.05%)
Jun 04, 2021	80.26	80.64	80.25	80.56	246,195	+0.74(+0.92%)
Jun 03, 2021	79.64	80.04	79.35	79.82	284,027	-0.34(-0.42%)
Jun 02, 2021	80.15	80.30	79.94	80.15	335,053	+0.10(+0.12%)
Jun 01, 2021	80.65	80.65	79.93	80.06	496,300	-0.11(-0.13%)
May 28, 2021	80.37	80.48	80.16	80.16	302,816	+0.10(+0.12%)
May 27, 2021	80.23	80.33	80.06	80.07	249,380	+0.08(+0.10%)
May 26, 2021	79.95	80.10	79.84	79.99	266,335	+0.20(+0.25%)
May 25, 2021	80.17	80.20	79.71	79.79	402,259	-0.12(-0.16%)
May 24, 2021	79.64	80.17	79.64	79.91	426,761	+0.74(+0.93%)
May 21, 2021	79.59	79.82	79.13	79.18	252,118	-0.08(-0.10%)
May 20, 2021	78.47	79.49	78.47	79.25	225,239	+0.96(+1.22%)
May 19, 2021	77.43	78.32	77.27	78.29	492,493	-0.18(-0.23%)
May 18, 2021	79.07	79.20	78.42	78.48	511,371	-0.51(-0.64%)
May 17, 2021	79.02	79.21	78.60	78.98	875,047	-0.23(-0.29%)
May 14, 2021	78.61	79.43	78.61	79.21	3,998,307	+1.13(+1.45%)
May 13, 2021	77.49	78.40	77.49	78.08	308,392	+0.97(+1.26%)
May 12, 2021	78.31	78.45	77.00	77.12	497,821	-1.84(-2.33%)
May 11, 2021	78.51	79.06	78.11	78.96	288,257	-0.60(-0.76%)
May 10, 2021	80.33	80.38	79.54	79.56	285,377	-0.73(-0.91%)
May 07, 2021	79.84	80.49	79.84	80.29	231,940	+0.67(+0.84%)
May 06, 2021	79.14	79.66	78.71	79.62	371,460	+0.49(+0.62%)
May 05, 2021	79.53	79.64	79.03	79.13	318,484	-0.16(-0.21%)
May 04, 2021	79.45	79.45	78.50	79.29	518,044	-0.53(-0.66%)
May 03, 2021	80.15	80.15	79.77	79.82	285,770	+0.10(+0.12%)
Apr 30, 2021	79.86	80.08	79.60	79.72	270,858	-0.57(-0.70%)
Apr 29, 2021	80.48	80.48	79.69	80.29	452,218	+0.38(+0.48%)
Apr 28, 2021	80.12	80.24	79.86	79.90	541,100	-0.14(-0.18%)
Apr 27, 2021	80.21	80.22	79.89	80.05	381,808	-0.09(-0.11%)
Apr 26, 2021	80.18	80.26	79.93	80.13	3,239,849	+0.13(+0.17%)
Apr 23, 2021	79.33	80.25	79.33	80.00	561,437	+0.83(+1.05%)
Apr 22, 2021	79.74	80.00	78.95	79.17	559,870	-0.57(-0.71%)
Apr 21, 2021	78.94	79.77	78.94	79.73	761,123	+0.71(+0.90%)
Apr 20, 2021	79.27	79.52	78.76	79.02	568,071	-0.46(-0.58%)
Apr 19, 2021	79.84	79.89	79.23	79.48	575,312	-0.53(-0.66%)
Apr 16, 2021	79.97	80.09	79.71	80.01	255,938	+0.27(+0.34%)
Apr 15, 2021	79.30	79.80	79.26	79.74	331,504	+0.99(+1.25%)
Apr 14, 2021	79.16	79.33	78.69	78.75	360,420	-0.40(-0.51%)
Apr 13, 2021	78.85	79.22	78.84	79.16	226,590	+0.28(+0.35%)
Apr 12, 2021	78.71	78.89	78.54	78.88	244,251	+0.04(+0.05%)
Apr 09, 2021	78.19	78.85	78.19	78.84	325,009	+0.57(+0.72%)
Apr 08, 2021	78.11	78.28	77.99	78.28	220,542	+0.52(+0.67%)
Apr 07, 2021	77.75	77.90	77.60	77.76	316,687	+0.01(+0.01%)
Apr 06, 2021	77.68	78.06	77.63	77.75	330,068	-0.03(-0.04%)
Apr 05, 2021	77.22	77.83	77.22	77.78	334,790	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.