Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.37	80.48	80.16	80.16	302,816	+0.10(+0.12%)
May 27, 2021	80.23	80.33	80.06	80.07	249,380	+0.08(+0.10%)
May 26, 2021	79.95	80.10	79.84	79.99	266,335	+0.20(+0.25%)
May 25, 2021	80.17	80.20	79.71	79.79	402,259	-0.12(-0.16%)
May 24, 2021	79.64	80.17	79.64	79.91	426,761	+0.74(+0.93%)
May 21, 2021	79.59	79.82	79.13	79.18	252,118	-0.08(-0.10%)
May 20, 2021	78.47	79.49	78.47	79.25	225,239	+0.96(+1.22%)
May 19, 2021	77.43	78.32	77.27	78.29	492,493	-0.18(-0.23%)
May 18, 2021	79.07	79.20	78.42	78.48	511,371	-0.51(-0.64%)
May 17, 2021	79.02	79.21	78.60	78.98	875,047	-0.23(-0.29%)
May 14, 2021	78.61	79.43	78.61	79.21	3,998,307	+1.13(+1.45%)
May 13, 2021	77.49	78.40	77.49	78.08	308,392	+0.97(+1.26%)
May 12, 2021	78.31	78.45	77.00	77.12	497,821	-1.84(-2.33%)
May 11, 2021	78.51	79.06	78.11	78.96	288,257	-0.60(-0.76%)
May 10, 2021	80.33	80.38	79.54	79.56	285,377	-0.73(-0.91%)
May 07, 2021	79.84	80.49	79.84	80.29	231,940	+0.67(+0.84%)
May 06, 2021	79.14	79.66	78.71	79.62	371,460	+0.49(+0.62%)
May 05, 2021	79.53	79.64	79.03	79.13	318,484	-0.16(-0.21%)
May 04, 2021	79.45	79.45	78.50	79.29	518,044	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.