Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.64	82.77	82.60	82.67	235,172	-0.04(-0.05%)
Jun 29, 2021	82.67	82.83	82.61	82.71	253,043	+0.10(+0.12%)
Jun 28, 2021	82.40	82.64	82.25	82.61	304,901	+0.46(+0.56%)
Jun 25, 2021	82.07	82.25	82.03	82.15	174,397	+0.29(+0.35%)
Jun 24, 2021	81.84	82.01	81.83	81.86	213,786	+0.42(+0.51%)
Jun 23, 2021	81.60	81.68	81.42	81.45	207,749	-0.05(-0.06%)
Jun 22, 2021	81.03	81.68	80.94	81.50	3,289,178	+0.53(+0.65%)
Jun 21, 2021	80.29	81.03	80.14	80.97	220,213	+0.96(+1.20%)
Jun 18, 2021	80.43	80.45	79.97	80.01	191,140	-0.91(-1.13%)
Jun 17, 2021	80.64	81.09	80.37	80.92	226,126	+0.19(+0.24%)
Jun 16, 2021	81.21	81.25	80.28	80.73	296,027	-0.42(-0.52%)
Jun 15, 2021	81.47	81.47	81.03	81.15	270,890	-0.25(-0.31%)
Jun 14, 2021	81.25	81.40	81.01	81.40	218,445	+0.12(+0.15%)
Jun 11, 2021	81.14	81.28	80.93	81.28	253,659	+0.30(+0.37%)
Jun 10, 2021	80.78	81.11	80.56	80.98	255,120	+0.40(+0.50%)
Jun 09, 2021	80.90	81.05	80.55	80.58	330,955	-0.11(-0.13%)
Jun 08, 2021	80.80	80.83	80.30	80.68	378,893	+0.09(+0.11%)
Jun 07, 2021	80.56	80.64	80.42	80.59	321,769	+0.04(+0.05%)
Jun 04, 2021	80.26	80.64	80.25	80.56	246,195	+0.74(+0.92%)
Jun 03, 2021	79.64	80.04	79.35	79.82	284,027	-0.34(-0.42%)
Jun 02, 2021	80.15	80.30	79.94	80.15	335,053	+0.10(+0.12%)
Jun 01, 2021	80.65	80.65	79.93	80.06	496,300	-0.11(-0.13%)
May 28, 2021	80.37	80.48	80.16	80.16	302,816	+0.10(+0.12%)
May 27, 2021	80.23	80.33	80.06	80.07	249,380	+0.08(+0.10%)
May 26, 2021	79.95	80.10	79.84	79.99	266,335	+0.20(+0.25%)
May 25, 2021	80.17	80.20	79.71	79.79	402,259	-0.12(-0.16%)
May 24, 2021	79.64	80.17	79.64	79.91	426,761	+0.74(+0.93%)
May 21, 2021	79.59	79.82	79.13	79.18	252,118	-0.08(-0.10%)
May 20, 2021	78.47	79.49	78.47	79.25	225,239	+0.96(+1.22%)
May 19, 2021	77.43	78.32	77.27	78.29	492,493	-0.18(-0.23%)
May 18, 2021	79.07	79.20	78.42	78.48	511,371	-0.51(-0.64%)
May 17, 2021	79.02	79.21	78.60	78.98	875,047	-0.23(-0.29%)
May 14, 2021	78.61	79.43	78.61	79.21	3,998,307	+1.13(+1.45%)
May 13, 2021	77.49	78.40	77.49	78.08	308,392	+0.97(+1.26%)
May 12, 2021	78.31	78.45	77.00	77.12	497,821	-1.84(-2.33%)
May 11, 2021	78.51	79.06	78.11	78.96	288,257	-0.60(-0.76%)
May 10, 2021	80.33	80.38	79.54	79.56	285,377	-0.73(-0.91%)
May 07, 2021	79.84	80.49	79.84	80.29	231,940	+0.67(+0.84%)
May 06, 2021	79.14	79.66	78.71	79.62	371,460	+0.49(+0.62%)
May 05, 2021	79.53	79.64	79.03	79.13	318,484	-0.16(-0.21%)
May 04, 2021	79.45	79.45	78.50	79.29	518,044	-0.53(-0.66%)
May 03, 2021	80.15	80.15	79.77	79.82	285,770	+0.10(+0.12%)
Apr 30, 2021	79.86	80.08	79.60	79.72	270,858	-0.57(-0.70%)
Apr 29, 2021	80.48	80.48	79.69	80.29	452,218	+0.38(+0.48%)
Apr 28, 2021	80.12	80.24	79.86	79.90	541,100	-0.14(-0.18%)
Apr 27, 2021	80.21	80.22	79.89	80.05	381,808	-0.09(-0.11%)
Apr 26, 2021	80.18	80.26	79.93	80.13	3,239,849	+0.13(+0.17%)
Apr 23, 2021	79.33	80.25	79.33	80.00	561,437	+0.83(+1.05%)
Apr 22, 2021	79.74	80.00	78.95	79.17	559,870	-0.57(-0.71%)
Apr 21, 2021	78.94	79.77	78.94	79.73	761,123	+0.71(+0.90%)
Apr 20, 2021	79.27	79.52	78.76	79.02	568,071	-0.46(-0.58%)
Apr 19, 2021	79.84	79.89	79.23	79.48	575,312	-0.53(-0.66%)
Apr 16, 2021	79.97	80.09	79.71	80.01	255,938	+0.27(+0.34%)
Apr 15, 2021	79.30	79.80	79.26	79.74	331,504	+0.99(+1.25%)
Apr 14, 2021	79.16	79.33	78.69	78.75	360,420	-0.40(-0.51%)
Apr 13, 2021	78.85	79.22	78.84	79.16	226,590	+0.28(+0.35%)
Apr 12, 2021	78.71	78.89	78.54	78.88	244,251	+0.04(+0.05%)
Apr 09, 2021	78.19	78.85	78.19	78.84	325,009	+0.57(+0.72%)
Apr 08, 2021	78.11	78.28	77.99	78.28	220,542	+0.52(+0.67%)
Apr 07, 2021	77.75	77.90	77.60	77.76	316,687	+0.01(+0.01%)
Apr 06, 2021	77.68	78.06	77.63	77.75	330,068	-0.03(-0.04%)
Apr 05, 2021	77.22	77.83	77.22	77.78	334,790	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.