Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.14	92.33	91.94	91.99	252,451	-0.21(-0.23%)
Dec 30, 2021	92.52	92.72	92.11	92.20	710,720	-0.25(-0.27%)
Dec 29, 2021	92.26	92.62	92.13	92.45	263,790	+0.21(+0.23%)
Dec 28, 2021	92.44	92.59	92.07	92.24	285,947	-0.10(-0.10%)
Dec 27, 2021	91.28	92.33	91.28	92.33	293,296	+1.31(+1.44%)
Dec 23, 2021	90.62	91.28	90.62	91.02	220,795	+0.56(+0.62%)
Dec 22, 2021	89.50	90.47	89.50	90.47	353,068	+0.85(+0.95%)
Dec 21, 2021	88.76	89.62	88.32	89.62	339,106	+1.50(+1.71%)
Dec 20, 2021	88.02	88.11	87.32	88.11	334,068	-0.97(-1.09%)
Dec 17, 2021	89.29	89.98	88.67	89.09	335,025	-0.81(-0.90%)
Dec 16, 2021	91.11	91.11	89.53	89.90	355,590	-0.81(-0.89%)
Dec 15, 2021	89.26	90.75	88.85	90.71	250,630	+1.47(+1.65%)
Dec 14, 2021	89.18	89.60	88.69	89.23	461,024	-0.70(-0.78%)
Dec 13, 2021	90.59	90.59	89.88	89.94	286,634	-0.74(-0.82%)
Dec 10, 2021	90.32	90.70	89.91	90.68	299,392	+0.91(+1.01%)
Dec 09, 2021	90.22	90.44	89.77	89.77	210,143	-0.73(-0.81%)
Dec 08, 2021	90.34	90.54	89.96	90.50	202,262	+0.30(+0.33%)
Dec 07, 2021	89.45	90.35	89.42	90.21	340,528	+1.86(+2.11%)
Dec 06, 2021	87.91	88.70	87.42	88.35	224,463	+0.88(+1.00%)
Dec 03, 2021	88.55	88.74	86.63	87.47	371,780	-0.70(-0.80%)
Dec 02, 2021	86.88	88.53	86.82	88.17	344,219	+1.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.