Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.37	81.17	80.37	81.17	209,456	+0.65(+0.81%)
Apr 27, 2023	79.50	80.58	79.49	80.52	287,377	+1.48(+1.87%)
Apr 26, 2023	79.57	79.65	78.91	79.04	278,626	-0.34(-0.42%)
Apr 25, 2023	80.30	80.37	79.38	79.38	215,185	-1.25(-1.55%)
Apr 24, 2023	80.48	80.72	80.26	80.63	175,390	+0.10(+0.12%)
Apr 21, 2023	80.59	80.64	80.19	80.53	390,662	+0.04(+0.05%)
Apr 20, 2023	80.28	80.87	80.22	80.49	255,859	-0.37(-0.46%)
Apr 19, 2023	80.55	81.01	80.55	80.87	253,646	-0.09(-0.11%)
Apr 18, 2023	81.20	81.24	80.69	80.95	467,750	+0.08(+0.10%)
Apr 17, 2023	80.60	80.88	80.34	80.88	221,430	+0.28(+0.34%)
Apr 14, 2023	80.66	81.14	80.17	80.60	193,009	-0.21(-0.26%)
Apr 13, 2023	80.07	80.89	79.93	80.81	254,002	+0.97(+1.21%)
Apr 12, 2023	80.58	80.63	79.74	79.84	291,335	-0.34(-0.42%)
Apr 11, 2023	80.20	80.47	80.05	80.18	217,522	+0.08(+0.10%)
Apr 10, 2023	79.50	80.10	79.42	80.10	246,417	+0.16(+0.20%)
Apr 06, 2023	79.49	80.01	79.35	79.94	221,944	+0.27(+0.33%)
Apr 05, 2023	79.69	79.83	79.33	79.67	199,685	-0.16(-0.20%)
Apr 04, 2023	80.47	80.52	79.62	79.83	295,620	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.