Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.64	82.77	82.60	82.67	235,172	-0.04(-0.05%)
Jun 29, 2021	82.67	82.83	82.61	82.71	253,043	+0.10(+0.12%)
Jun 28, 2021	82.40	82.64	82.25	82.61	304,901	+0.46(+0.56%)
Jun 25, 2021	82.07	82.25	82.03	82.15	174,397	+0.29(+0.35%)
Jun 24, 2021	81.84	82.01	81.83	81.86	213,786	+0.42(+0.51%)
Jun 23, 2021	81.60	81.68	81.42	81.45	207,749	-0.05(-0.06%)
Jun 22, 2021	81.03	81.68	80.94	81.50	3,289,178	+0.53(+0.65%)
Jun 21, 2021	80.29	81.03	80.14	80.97	220,213	+0.96(+1.20%)
Jun 18, 2021	80.43	80.45	79.97	80.01	191,140	-0.91(-1.13%)
Jun 17, 2021	80.64	81.09	80.37	80.92	226,126	+0.19(+0.24%)
Jun 16, 2021	81.21	81.25	80.28	80.73	296,027	-0.42(-0.52%)
Jun 15, 2021	81.47	81.47	81.03	81.15	270,890	-0.25(-0.31%)
Jun 14, 2021	81.25	81.40	81.01	81.40	218,445	+0.12(+0.15%)
Jun 11, 2021	81.14	81.28	80.93	81.28	253,659	+0.30(+0.37%)
Jun 10, 2021	80.78	81.11	80.56	80.98	255,120	+0.40(+0.50%)
Jun 09, 2021	80.90	81.05	80.55	80.58	330,955	-0.11(-0.13%)
Jun 08, 2021	80.80	80.83	80.30	80.68	378,893	+0.09(+0.11%)
Jun 07, 2021	80.56	80.64	80.42	80.59	321,769	+0.04(+0.05%)
Jun 04, 2021	80.26	80.64	80.25	80.56	246,195	+0.74(+0.92%)
Jun 03, 2021	79.64	80.04	79.35	79.82	284,027	-0.34(-0.42%)
Jun 02, 2021	80.15	80.30	79.94	80.15	335,053	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.