Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.70	85.17	84.61	84.84	216,721	-0.43(-0.51%)
Jul 29, 2021	85.07	85.53	85.07	85.27	257,644	+0.34(+0.40%)
Jul 28, 2021	84.97	85.19	84.70	84.94	414,173	+0.09(+0.10%)
Jul 27, 2021	85.11	85.11	84.27	84.85	606,422	-0.45(-0.53%)
Jul 26, 2021	85.18	85.34	85.08	85.30	321,709	+0.09(+0.10%)
Jul 23, 2021	84.67	85.31	84.49	85.22	231,018	+0.98(+1.16%)
Jul 22, 2021	84.00	84.29	83.90	84.24	263,905	+0.23(+0.27%)
Jul 21, 2021	83.62	84.01	83.56	84.01	421,502	+0.64(+0.77%)
Jul 20, 2021	82.44	83.65	82.31	83.36	307,284	+1.11(+1.34%)
Jul 19, 2021	82.29	82.44	81.70	82.26	366,583	-0.92(-1.11%)
Jul 16, 2021	84.01	84.01	83.15	83.18	211,129	-0.47(-0.56%)
Jul 15, 2021	83.74	83.88	83.30	83.65	401,524	-0.33(-0.39%)
Jul 14, 2021	84.26	84.32	83.76	83.98	198,120	+0.06(+0.07%)
Jul 13, 2021	84.06	84.38	83.84	83.92	201,291	-0.34(-0.40%)
Jul 12, 2021	84.07	84.27	83.98	84.26	195,902	+0.27(+0.32%)
Jul 09, 2021	83.42	84.06	83.42	83.99	361,743	+0.83(+0.99%)
Jul 08, 2021	82.68	83.36	82.55	83.16	867,874	-0.75(-0.89%)
Jul 07, 2021	83.79	83.95	83.33	83.91	265,686	+0.38(+0.46%)
Jul 06, 2021	83.66	83.71	83.03	83.53	253,871	-0.09(-0.10%)
Jul 02, 2021	83.25	83.70	83.23	83.61	211,158	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.