Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.86	80.08	79.60	79.72	270,858	-0.57(-0.70%)
Apr 29, 2021	80.48	80.48	79.69	80.29	452,218	+0.38(+0.48%)
Apr 28, 2021	80.12	80.24	79.86	79.90	541,100	-0.14(-0.18%)
Apr 27, 2021	80.21	80.22	79.89	80.05	381,808	-0.09(-0.11%)
Apr 26, 2021	80.18	80.26	79.93	80.13	3,239,849	+0.13(+0.17%)
Apr 23, 2021	79.33	80.25	79.33	80.00	561,437	+0.83(+1.05%)
Apr 22, 2021	79.74	80.00	78.95	79.17	559,870	-0.57(-0.71%)
Apr 21, 2021	78.94	79.77	78.94	79.73	761,123	+0.71(+0.90%)
Apr 20, 2021	79.27	79.52	78.76	79.02	568,071	-0.46(-0.58%)
Apr 19, 2021	79.84	79.89	79.23	79.48	575,312	-0.53(-0.66%)
Apr 16, 2021	79.97	80.09	79.71	80.01	255,938	+0.27(+0.34%)
Apr 15, 2021	79.30	79.80	79.26	79.74	331,504	+0.99(+1.25%)
Apr 14, 2021	79.16	79.33	78.69	78.75	360,420	-0.40(-0.51%)
Apr 13, 2021	78.85	79.22	78.84	79.16	226,590	+0.28(+0.35%)
Apr 12, 2021	78.71	78.89	78.54	78.88	244,251	+0.04(+0.05%)
Apr 09, 2021	78.19	78.85	78.19	78.84	325,009	+0.57(+0.72%)
Apr 08, 2021	78.11	78.28	77.99	78.28	220,542	+0.52(+0.67%)
Apr 07, 2021	77.75	77.90	77.60	77.76	316,687	+0.01(+0.01%)
Apr 06, 2021	77.68	78.06	77.63	77.75	330,068	-0.03(-0.04%)
Apr 05, 2021	77.22	77.83	77.22	77.78	334,790	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.