Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.61	54.78	54.32	54.77	269,997	+0.13(+0.24%)
Apr 29, 2019	54.66	54.75	54.59	54.64	833,144	+0.00(+0.00%)
Apr 26, 2019	54.36	54.64	54.23	54.64	180,813	+0.26(+0.48%)
Apr 25, 2019	54.43	54.51	54.12	54.38	202,565	-0.03(-0.05%)
Apr 24, 2019	54.46	54.60	54.40	54.41	191,925	-0.03(-0.05%)
Apr 23, 2019	54.03	54.49	53.98	54.44	274,855	+0.49(+0.91%)
Apr 22, 2019	53.81	53.96	53.77	53.95	184,459	-0.01(-0.02%)
Apr 18, 2019	53.98	54.00	53.67	53.96	207,644	+0.13(+0.24%)
Apr 17, 2019	54.23	54.23	53.75	53.83	423,366	-0.19(-0.34%)
Apr 16, 2019	54.26	54.29	53.90	54.01	417,269	-0.08(-0.15%)
Apr 15, 2019	54.12	54.29	53.91	54.09	242,556	+0.00(+0.00%)
Apr 12, 2019	54.09	54.13	53.93	54.09	180,813	+0.28(+0.52%)
Apr 11, 2019	53.87	53.88	53.69	53.82	165,347	+0.04(+0.07%)
Apr 10, 2019	53.65	53.81	53.59	53.78	262,652	+0.20(+0.38%)
Apr 09, 2019	53.69	53.72	53.47	53.58	280,599	-0.31(-0.57%)
Apr 08, 2019	53.71	53.88	53.58	53.88	1,557,867	+0.06(+0.12%)
Apr 05, 2019	53.70	53.83	53.69	53.82	160,770	+0.26(+0.49%)
Apr 04, 2019	53.53	53.61	53.32	53.56	186,418	+0.07(+0.14%)
Apr 03, 2019	53.50	53.67	53.33	53.48	282,130	+0.20(+0.38%)
Apr 02, 2019	53.30	53.32	53.15	53.28	190,452	-0.05(-0.09%)
Apr 01, 2019	53.14	53.35	53.08	53.32	207,036	+0.58(+1.11%)
Mar 29, 2019	52.65	52.79	52.50	52.74	184,908	+0.36(+0.69%)
Mar 28, 2019	52.29	52.47	52.09	52.38	890,171	+0.21(+0.41%)
Mar 27, 2019	52.43	52.53	51.85	52.16	654,626	-0.25(-0.48%)
Mar 26, 2019	52.44	52.64	52.14	52.42	198,253	+0.33(+0.64%)
Mar 25, 2019	52.05	52.27	51.83	52.08	298,201	-0.00(-0.01%)
Mar 22, 2019	52.82	52.94	52.08	52.08	634,959	-1.02(-1.91%)
Mar 21, 2019	52.27	53.18	52.27	53.10	194,423	+0.67(+1.29%)
Mar 20, 2019	52.59	52.78	52.19	52.43	320,697	-0.22(-0.42%)
Mar 19, 2019	52.74	52.95	52.46	52.65	355,123	+0.06(+0.11%)
Mar 18, 2019	52.46	52.66	52.37	52.59	205,998	+0.18(+0.34%)
Mar 15, 2019	52.25	52.56	52.21	52.42	708,094	+0.29(+0.55%)
Mar 14, 2019	52.15	52.25	51.99	52.13	269,283	-0.05(-0.09%)
Mar 13, 2019	52.03	52.38	51.92	52.18	296,842	+0.31(+0.59%)
Mar 12, 2019	51.80	51.96	51.75	51.87	689,788	+0.17(+0.32%)
Mar 11, 2019	51.11	51.71	51.04	51.71	302,580	+0.74(+1.45%)
Mar 08, 2019	50.67	50.98	50.60	50.97	453,310	-0.10(-0.20%)
Mar 07, 2019	51.40	51.40	50.90	51.07	434,026	-0.42(-0.81%)
Mar 06, 2019	51.84	51.86	51.43	51.48	390,785	-0.38(-0.73%)
Mar 05, 2019	51.94	51.97	51.77	51.86	338,633	-0.06(-0.11%)
Mar 04, 2019	52.40	52.41	51.46	51.92	253,599	-0.29(-0.55%)
Mar 01, 2019	52.21	52.29	51.90	52.21	181,756	+0.36(+0.70%)
Feb 28, 2019	51.90	52.02	51.82	51.84	253,283	-0.13(-0.25%)
Feb 27, 2019	51.88	52.04	51.68	51.97	470,255	-0.05(-0.09%)
Feb 26, 2019	51.98	52.17	51.94	52.02	192,925	-0.04(-0.07%)
Feb 25, 2019	52.33	52.40	52.02	52.06	165,318	+0.01(+0.02%)
Feb 22, 2019	51.83	52.08	51.83	52.05	172,993	+0.38(+0.73%)
Feb 21, 2019	51.77	51.82	51.51	51.67	311,707	-0.19(-0.37%)
Feb 20, 2019	51.82	51.97	51.69	51.86	212,136	+0.04(+0.07%)
Feb 19, 2019	51.64	51.97	51.64	51.83	383,965	+0.09(+0.18%)
Feb 15, 2019	51.55	51.74	51.54	51.73	220,055	+0.52(+1.01%)
Feb 14, 2019	51.07	51.44	50.93	51.22	1,208,711	-0.08(-0.16%)
Feb 13, 2019	51.29	51.42	51.16	51.30	251,684	+0.18(+0.36%)
Feb 12, 2019	50.85	51.19	50.79	51.11	231,235	+0.60(+1.19%)
Feb 11, 2019	50.62	50.66	50.43	50.51	234,831	+0.03(+0.05%)
Feb 08, 2019	50.13	50.49	50.04	50.49	505,132	+0.10(+0.20%)
Feb 07, 2019	50.49	50.60	50.07	50.38	325,931	-0.40(-0.78%)
Feb 06, 2019	50.80	50.86	50.62	50.78	685,659	-0.07(-0.15%)
Feb 05, 2019	50.71	50.90	50.64	50.86	300,575	+0.25(+0.49%)
Feb 04, 2019	50.26	50.61	50.13	50.61	273,398	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.