Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.90	52.02	51.82	51.84	253,283	-0.13(-0.25%)
Feb 27, 2019	51.88	52.04	51.68	51.97	470,255	-0.05(-0.09%)
Feb 26, 2019	51.98	52.17	51.94	52.02	192,925	-0.04(-0.07%)
Feb 25, 2019	52.33	52.40	52.02	52.06	165,318	+0.01(+0.02%)
Feb 22, 2019	51.83	52.08	51.83	52.05	172,993	+0.38(+0.73%)
Feb 21, 2019	51.77	51.82	51.51	51.67	311,707	-0.19(-0.37%)
Feb 20, 2019	51.82	51.97	51.69	51.86	212,136	+0.04(+0.07%)
Feb 19, 2019	51.64	51.97	51.64	51.83	383,965	+0.09(+0.18%)
Feb 15, 2019	51.55	51.74	51.54	51.73	220,055	+0.52(+1.01%)
Feb 14, 2019	51.07	51.44	50.93	51.22	1,208,711	-0.08(-0.16%)
Feb 13, 2019	51.29	51.42	51.16	51.30	251,684	+0.18(+0.36%)
Feb 12, 2019	50.85	51.19	50.79	51.11	231,235	+0.60(+1.19%)
Feb 11, 2019	50.62	50.66	50.43	50.51	234,831	+0.03(+0.05%)
Feb 08, 2019	50.13	50.49	50.04	50.49	505,132	+0.10(+0.20%)
Feb 07, 2019	50.49	50.60	50.07	50.38	325,931	-0.40(-0.78%)
Feb 06, 2019	50.80	50.86	50.62	50.78	685,659	-0.07(-0.15%)
Feb 05, 2019	50.71	50.90	50.64	50.86	300,575	+0.25(+0.49%)
Feb 04, 2019	50.26	50.61	50.13	50.61	273,398	+0.36(+0.72%)
Feb 01, 2019	50.26	50.39	50.07	50.25	343,715	+0.01(+0.02%)
Jan 31, 2019	49.73	50.31	49.66	50.24	310,762	+0.47(+0.95%)
Jan 30, 2019	49.31	49.93	49.15	49.76	376,814	+0.77(+1.57%)
Jan 29, 2019	49.16	49.20	48.83	49.00	426,971	-0.12(-0.24%)
Jan 28, 2019	48.98	49.12	48.79	49.12	2,481,608	-0.31(-0.64%)
Jan 25, 2019	49.39	49.57	49.34	49.43	305,308	+0.41(+0.83%)
Jan 24, 2019	48.94	49.10	48.75	49.03	1,220,598	+0.05(+0.09%)
Jan 23, 2019	49.07	49.25	48.49	48.98	884,423	+0.13(+0.27%)
Jan 22, 2019	49.21	49.24	48.55	48.85	1,114,403	-0.66(-1.33%)
Jan 18, 2019	49.20	49.57	49.04	49.51	505,565	+0.70(+1.44%)
Jan 17, 2019	48.23	48.95	48.22	48.80	505,393	+0.38(+0.78%)
Jan 16, 2019	48.39	48.57	48.34	48.42	273,002	+0.11(+0.23%)
Jan 15, 2019	47.85	48.38	47.85	48.31	775,925	+0.50(+1.04%)
Jan 14, 2019	47.72	47.94	47.64	47.81	311,391	-0.30(-0.63%)
Jan 11, 2019	47.90	48.13	47.79	48.12	234,120	+0.01(+0.02%)
Jan 10, 2019	47.61	48.11	47.44	48.11	498,979	+0.18(+0.37%)
Jan 09, 2019	47.86	48.10	47.70	47.93	353,190	+0.23(+0.48%)
Jan 08, 2019	47.67	47.75	47.15	47.70	320,360	+0.48(+1.02%)
Jan 07, 2019	46.84	47.53	46.72	47.22	461,890	+0.40(+0.85%)
Jan 04, 2019	45.96	46.96	45.89	46.83	539,536	+1.51(+3.32%)
Jan 03, 2019	46.07	46.12	45.27	45.32	409,273	-1.14(-2.45%)
Jan 02, 2019	45.75	46.62	45.75	46.46	398,717	-0.03(-0.06%)
Dec 31, 2018	46.38	46.48	46.02	46.48	687,755	+0.41(+0.88%)
Dec 28, 2018	46.39	46.70	45.83	46.08	947,949	-0.07(-0.16%)
Dec 27, 2018	45.12	46.15	44.45	46.15	1,441,294	+0.45(+0.99%)
Dec 26, 2018	43.90	45.70	43.55	45.70	1,191,178	+2.08(+4.77%)
Dec 24, 2018	44.40	44.60	43.62	43.62	677,477	-1.11(-2.48%)
Dec 21, 2018	45.76	46.31	44.58	44.73	1,496,767	-0.93(-2.03%)
Dec 20, 2018	46.15	46.39	45.13	45.66	880,704	-0.74(-1.60%)
Dec 19, 2018	47.10	47.79	46.11	46.40	680,088	-0.72(-1.52%)
Dec 18, 2018	47.40	47.62	46.81	47.12	499,346	+0.02(+0.04%)
Dec 17, 2018	47.92	48.09	46.81	47.10	504,358	-1.05(-2.18%)
Dec 14, 2018	48.58	48.79	48.01	48.15	634,369	-0.87(-1.78%)
Dec 13, 2018	49.31	49.42	48.82	49.02	343,127	-0.11(-0.22%)
Dec 12, 2018	49.42	49.74	49.13	49.13	1,494,219	+0.31(+0.64%)
Dec 11, 2018	49.46	49.48	48.54	48.82	643,107	-0.03(-0.06%)
Dec 10, 2018	48.66	49.00	47.83	48.85	571,061	+0.13(+0.26%)
Dec 07, 2018	49.83	50.10	48.54	48.72	546,682	-1.23(-2.47%)
Dec 06, 2018	49.29	49.96	48.59	49.95	584,772	-0.06(-0.13%)
Dec 04, 2018	51.46	51.55	49.93	50.01	488,587	-1.60(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.