Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.82	72.94	71.40	71.77	694,932	-1.35(-1.84%)
Jan 28, 2021	72.91	73.90	72.88	73.12	358,379	+0.50(+0.68%)
Jan 27, 2021	73.67	73.75	72.21	72.62	376,423	-1.78(-2.39%)
Jan 26, 2021	74.64	74.69	74.28	74.40	352,692	-0.13(-0.18%)
Jan 25, 2021	74.34	74.69	73.56	74.53	356,039	+0.29(+0.39%)
Jan 22, 2021	74.10	74.43	74.01	74.24	464,195	-0.19(-0.26%)
Jan 21, 2021	74.44	74.60	74.20	74.43	537,614	+0.13(+0.18%)
Jan 20, 2021	73.74	74.44	73.63	74.30	998,775	+1.01(+1.38%)
Jan 19, 2021	73.22	73.37	72.93	73.29	1,151,273	+0.54(+0.75%)
Jan 15, 2021	72.92	73.04	72.30	72.74	301,161	-0.32(-0.43%)
Jan 14, 2021	73.50	73.64	73.03	73.06	387,978	-0.32(-0.44%)
Jan 13, 2021	73.29	73.57	73.11	73.38	530,845	+0.07(+0.09%)
Jan 12, 2021	73.31	73.48	72.83	73.32	449,850	+0.08(+0.10%)
Jan 11, 2021	73.00	73.64	73.00	73.24	398,769	-0.41(-0.56%)
Jan 08, 2021	73.54	73.69	72.91	73.65	609,858	+0.51(+0.69%)
Jan 07, 2021	72.54	73.33	72.52	73.14	352,294	+1.13(+1.57%)
Jan 06, 2021	71.26	72.68	71.25	72.02	322,326	+0.25(+0.35%)
Jan 05, 2021	71.17	71.87	71.13	71.77	324,271	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.