Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 38.20 | 38.23 | 38.17 | 38.23 | 1,114 | +0.08(+0.20%) |
Jun 29, 2016 | 38.09 | 38.18 | 37.96 | 38.15 | 12,298 | +0.89(+2.38%) |
Jun 28, 2016 | 37.26 | 37.26 | 37.26 | 37.26 | 724 | +0.38(+1.04%) |
Jun 27, 2016 | 36.93 | 36.93 | 36.87 | 36.88 | 8,210 | -0.80(-2.11%) |
Jun 24, 2016 | 38.25 | 38.25 | 37.68 | 37.68 | 3,014 | -1.30(-3.34%) |
Jun 23, 2016 | 38.83 | 38.98 | 38.83 | 38.98 | 367 | +0.46(+1.19%) |
Jun 21, 2016 | 38.52 | 38.52 | 38.52 | 38.52 | 38 | +0.56(+1.47%) |
Jun 16, 2016 | 37.96 | 37.96 | 37.96 | 37.96 | 2,239 | -0.21(-0.54%) |
Jun 14, 2016 | 38.16 | 38.16 | 38.16 | 38.16 | 223 | -0.36(-0.95%) |
Jun 13, 2016 | 38.72 | 38.72 | 38.53 | 38.53 | 615 | -0.12(-0.31%) |
Jun 10, 2016 | 38.74 | 38.74 | 38.65 | 38.65 | 914 | -0.44(-1.12%) |
Jun 08, 2016 | 39.08 | 39.08 | 39.08 | 39.08 | 61 | +0.02(+0.05%) |
Jun 07, 2016 | 38.99 | 39.07 | 38.99 | 39.07 | 1,841 | +0.08(+0.20%) |
Jun 06, 2016 | 39.00 | 39.00 | 38.97 | 38.99 | 3,079 | +0.31(+0.79%) |
Jun 03, 2016 | 38.68 | 38.68 | 38.68 | 38.68 | 223 | +0.02(+0.04%) |
Jun 02, 2016 | 38.71 | 38.83 | 38.66 | 38.66 | 1,480 | -0.03(-0.08%) |
Jun 01, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 783 | +0.17(+0.45%) |
May 27, 2016 | 38.70 | 38.52 | 38.52 | 38.52 | 2,239 | -0.01(-0.02%) |
May 25, 2016 | 38.45 | 38.55 | 38.44 | 38.53 | 1 | +0.24(+0.63%) |
May 24, 2016 | 38.02 | 38.34 | 38.02 | 38.29 | 2,183 | +0.50(+1.32%) |
May 23, 2016 | 37.69 | 37.87 | 37.69 | 37.79 | 1,465 | -0.10(-0.26%) |
May 20, 2016 | 37.92 | 37.99 | 37.89 | 37.89 | 820 | +0.27(+0.71%) |
May 19, 2016 | 37.61 | 37.62 | 37.51 | 37.62 | 856 | -0.41(-1.08%) |
May 18, 2016 | 37.88 | 38.03 | 37.84 | 38.03 | 487 | +0.40(+1.07%) |
May 17, 2016 | 37.63 | 37.63 | 37.63 | 37.63 | 240 | -0.33(-0.87%) |
May 16, 2016 | 37.96 | 37.96 | 37.96 | 37.96 | 283 | -0.08(-0.22%) |
May 13, 2016 | 38.04 | 38.04 | 38.04 | 38.04 | 559 | -0.01(-0.04%) |
May 12, 2016 | 37.94 | 38.06 | 37.94 | 38.06 | 1,343 | -0.17(-0.43%) |
May 11, 2016 | 38.36 | 38.36 | 38.22 | 38.22 | 1,679 | +0.01(+0.03%) |
May 10, 2016 | 37.21 | 38.24 | 37.21 | 38.21 | 768 | +0.13(+0.34%) |
May 09, 2016 | 38.06 | 38.09 | 38.04 | 38.08 | 2,272 | +0.50(+1.34%) |
May 06, 2016 | 37.71 | 37.71 | 37.57 | 37.57 | 774 | -0.17(-0.45%) |
May 04, 2016 | 37.79 | 37.84 | 37.74 | 37.74 | 2 | -0.35(-0.91%) |
May 03, 2016 | 37.96 | 38.09 | 37.96 | 38.09 | 638 | -0.05(-0.14%) |
May 02, 2016 | 38.16 | 38.16 | 38.15 | 38.15 | 2,328 | +0.20(+0.51%) |
Apr 29, 2016 | 37.95 | 37.95 | 37.95 | 37.95 | 111 | -0.18(-0.47%) |
Apr 28, 2016 | 39.00 | 39.00 | 38.12 | 38.13 | 3,618 | -0.28(-0.72%) |
Apr 27, 2016 | 38.40 | 38.49 | 38.40 | 38.41 | 5,084 | -0.12(-0.31%) |
Apr 26, 2016 | 38.51 | 38.52 | 38.45 | 38.52 | 4,347 | -0.15(-0.38%) |
Apr 21, 2016 | 38.77 | 38.77 | 38.66 | 38.67 | 1 | -0.15(-0.37%) |
Apr 20, 2016 | 38.72 | 38.82 | 38.72 | 38.82 | 755 | +0.13(+0.33%) |
Apr 19, 2016 | 38.69 | 38.69 | 38.69 | 38.69 | 595 | +0.01(+0.02%) |
Apr 18, 2016 | 38.53 | 38.68 | 38.53 | 38.68 | 2,804 | +0.27(+0.70%) |
Apr 15, 2016 | 38.41 | 38.41 | 38.41 | 38.41 | 5,206 | +0.00(+0.00%) |
Apr 14, 2016 | 38.41 | 38.41 | 38.41 | 38.41 | 320 | +0.13(+0.35%) |
Apr 13, 2016 | 38.38 | 38.38 | 38.21 | 38.28 | 11,811 | +0.54(+1.42%) |
Apr 12, 2016 | 37.74 | 37.74 | 37.74 | 37.74 | 179 | -0.12(-0.31%) |
Apr 11, 2016 | 37.89 | 37.94 | 37.86 | 37.86 | 1,032 | +0.13(+0.36%) |
Apr 08, 2016 | 37.99 | 38.07 | 37.73 | 37.73 | 1,049 | +0.04(+0.09%) |
Apr 07, 2016 | 37.87 | 37.87 | 37.69 | 37.69 | 1,316 | -0.44(-1.15%) |
Apr 06, 2016 | 38.11 | 38.13 | 38.11 | 38.13 | 291 | +0.33(+0.87%) |