Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.41	27.39	26.32	26.87	600,654	+0.60(+2.27%)
Apr 29, 2008	26.02	26.62	25.87	26.27	408,618	-0.03(-0.11%)
Apr 28, 2008	26.56	26.71	25.80	26.30	379,708	-0.22(-0.81%)
Apr 25, 2008	26.97	26.97	26.04	26.52	237,727	-0.24(-0.91%)
Apr 24, 2008	26.36	26.94	25.74	26.76	269,232	+0.71(+2.74%)
Apr 23, 2008	26.58	26.67	25.82	26.05	255,499	-0.39(-1.48%)
Apr 22, 2008	26.42	26.52	25.93	26.44	343,320	-0.65(-2.38%)
Apr 21, 2008	26.63	27.20	26.10	27.08	454,930	+0.13(+0.47%)
Apr 18, 2008	26.67	27.40	26.48	26.96	701,378	+0.72(+2.76%)
Apr 17, 2008	25.92	26.35	25.39	26.23	449,429	+0.05(+0.19%)
Apr 16, 2008	25.43	26.24	25.33	26.18	366,804	+1.21(+4.86%)
Apr 15, 2008	24.77	25.08	24.44	24.97	309,967	+0.21(+0.83%)
Apr 14, 2008	24.94	25.33	24.06	24.77	604,680	-0.23(-0.94%)
Apr 11, 2008	25.74	25.74	24.85	25.00	451,041	-1.01(-3.87%)
Apr 10, 2008	25.64	26.10	25.29	26.01	595,640	+0.65(+2.55%)
Apr 09, 2008	25.81	26.07	25.16	25.36	569,788	-0.37(-1.44%)
Apr 08, 2008	26.18	26.18	25.02	25.73	1,279,013	-0.61(-2.30%)
Apr 07, 2008	26.98	27.28	26.21	26.34	455,621	-0.77(-2.85%)
Apr 04, 2008	26.91	27.62	26.85	27.11	564,657	-0.03(-0.11%)
Apr 03, 2008	26.66	27.49	26.38	27.14	526,323	+0.23(+0.87%)
Apr 02, 2008	26.38	27.14	26.13	26.91	1,077,477	+0.68(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.