Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.91	32.06	30.74	30.88	2,421,100	-1.17(-3.66%)
Apr 29, 2015	32.10	32.31	31.88	32.06	1,161,204	-0.21(-0.64%)
Apr 28, 2015	32.40	32.60	31.88	32.26	1,416,327	-0.23(-0.69%)
Apr 27, 2015	32.56	32.90	32.42	32.49	1,313,149	+0.02(+0.06%)
Apr 24, 2015	32.68	32.68	32.40	32.47	643,376	-0.22(-0.66%)
Apr 23, 2015	32.19	32.72	32.01	32.68	1,007,936	+0.45(+1.40%)
Apr 22, 2015	31.89	32.31	31.58	32.23	806,201	+0.35(+1.11%)
Apr 21, 2015	32.01	32.13	31.75	31.88	800,054	-0.05(-0.15%)
Apr 20, 2015	32.15	32.40	31.86	31.93	875,887	-0.16(-0.49%)
Apr 17, 2015	32.47	32.64	32.02	32.08	1,329,850	-0.59(-1.80%)
Apr 16, 2015	32.77	32.86	32.52	32.67	1,367,307	-0.28(-0.86%)
Apr 15, 2015	32.55	33.19	32.39	32.96	1,625,928	+0.52(+1.60%)
Apr 14, 2015	32.14	32.46	32.01	32.44	825,083	+0.27(+0.85%)
Apr 13, 2015	31.93	32.55	31.80	32.16	1,522,695	+0.23(+0.74%)
Apr 10, 2015	31.71	31.99	31.54	31.93	1,061,270	+0.33(+1.05%)
Apr 09, 2015	30.96	31.64	30.96	31.60	1,109,477	+0.63(+2.02%)
Apr 08, 2015	30.91	31.13	30.70	30.97	1,181,050	+0.07(+0.22%)
Apr 07, 2015	30.83	31.07	30.70	30.90	1,066,416	+0.05(+0.16%)
Apr 06, 2015	30.31	31.04	30.26	30.85	1,663,448	+0.44(+1.45%)
Apr 02, 2015	30.20	30.41	30.41	30.41	793,676	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.