Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.58	31.98	31.28	31.79	1,160,803	+0.22(+0.68%)
Apr 28, 2016	32.05	32.43	31.55	31.58	774,669	-0.71(-2.21%)
Apr 27, 2016	31.37	32.35	31.37	32.29	1,282,660	+0.88(+2.80%)
Apr 26, 2016	30.81	31.65	30.74	31.41	1,582,831	+0.69(+2.23%)
Apr 25, 2016	30.21	30.73	30.21	30.72	1,620,345	+0.29(+0.96%)
Apr 22, 2016	30.07	30.45	29.91	30.43	1,098,181	+0.49(+1.63%)
Apr 21, 2016	30.03	30.39	29.93	29.94	738,990	+0.04(+0.13%)
Apr 20, 2016	29.89	30.01	29.48	29.90	460,684	-0.01(-0.03%)
Apr 19, 2016	30.09	30.19	29.66	29.91	947,287	+0.03(+0.10%)
Apr 18, 2016	29.43	30.04	29.30	29.88	319,713	+0.16(+0.53%)
Apr 15, 2016	29.56	29.95	29.37	29.73	762,233	+0.01(+0.03%)
Apr 14, 2016	30.17	30.20	29.68	29.72	802,050	-0.20(-0.65%)
Apr 13, 2016	29.80	30.03	29.62	29.91	699,888	+0.29(+0.99%)
Apr 12, 2016	29.17	29.87	29.14	29.62	461,887	+0.49(+1.68%)
Apr 11, 2016	29.17	29.77	29.09	29.13	486,740	+0.21(+0.71%)
Apr 08, 2016	29.08	29.53	28.84	28.92	478,009	+0.30(+1.06%)
Apr 07, 2016	29.05	29.18	28.43	28.62	780,062	-0.56(-1.91%)
Apr 06, 2016	29.09	29.22	28.83	29.18	518,798	+0.12(+0.40%)
Apr 05, 2016	29.53	29.67	29.04	29.06	620,349	-0.75(-2.53%)
Apr 04, 2016	30.18	30.21	29.76	29.81	453,878	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.