Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.50	33.42	32.50	33.17	1,443,192	+0.67(+2.05%)
Apr 29, 2019	32.44	32.78	32.32	32.51	571,488	+0.07(+0.21%)
Apr 26, 2019	32.34	32.67	32.11	32.44	775,076	+0.19(+0.58%)
Apr 25, 2019	32.88	32.88	32.21	32.25	713,501	-0.82(-2.49%)
Apr 24, 2019	32.67	33.10	32.63	33.07	894,512	+0.23(+0.69%)
Apr 23, 2019	32.05	32.85	31.96	32.85	834,834	+0.74(+2.32%)
Apr 22, 2019	32.03	32.16	31.77	32.10	436,831	+0.02(+0.06%)
Apr 18, 2019	31.82	32.11	31.76	32.08	515,184	+0.28(+0.89%)
Apr 17, 2019	31.70	32.01	31.63	31.80	1,002,177	+0.13(+0.40%)
Apr 16, 2019	31.51	31.83	31.51	31.67	517,887	+0.23(+0.72%)
Apr 15, 2019	31.22	31.80	31.17	31.45	748,994	+0.15(+0.47%)
Apr 12, 2019	31.02	31.61	30.92	31.30	769,046	+0.46(+1.49%)
Apr 11, 2019	30.47	30.96	30.30	30.84	793,051	+0.36(+1.19%)
Apr 10, 2019	30.18	30.59	30.06	30.48	634,790	+0.30(+1.01%)
Apr 09, 2019	30.50	30.54	30.13	30.18	414,707	-0.59(-1.91%)
Apr 08, 2019	30.48	30.79	30.38	30.76	850,363	+0.19(+0.61%)
Apr 05, 2019	30.27	30.80	30.27	30.58	704,456	+0.26(+0.87%)
Apr 04, 2019	29.95	30.38	29.94	30.31	718,244	+0.42(+1.41%)
Apr 03, 2019	30.04	30.30	29.76	29.89	741,846	+0.04(+0.13%)
Apr 02, 2019	30.13	30.15	29.58	29.85	647,317	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.