Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.13	35.15	34.56	34.73	1,424,390	-0.44(-1.25%)
Jul 28, 2016	35.17	35.34	34.90	35.17	443,681	-0.23(-0.64%)
Jul 27, 2016	35.13	35.42	35.08	35.39	1,091,943	+0.30(+0.86%)
Jul 26, 2016	34.25	35.13	34.20	35.09	1,007,449	+0.84(+2.46%)
Jul 25, 2016	33.85	34.28	33.71	34.25	574,877	+0.23(+0.66%)
Jul 22, 2016	34.26	34.26	33.86	34.02	757,887	-0.38(-1.11%)
Jul 21, 2016	34.11	34.45	34.09	34.40	1,109,137	+0.33(+0.98%)
Jul 20, 2016	33.46	34.14	33.17	34.07	1,053,888	+0.53(+1.58%)
Jul 19, 2016	33.76	33.90	33.40	33.54	1,340,385	-0.29(-0.87%)
Jul 18, 2016	33.48	34.03	33.36	33.84	701,836	+0.23(+0.67%)
Jul 15, 2016	33.75	33.92	33.47	33.61	774,808	+0.07(+0.20%)
Jul 14, 2016	33.51	33.92	33.47	33.54	603,030	+0.29(+0.88%)
Jul 13, 2016	33.47	33.55	33.11	33.25	775,261	+0.00(+0.00%)
Jul 12, 2016	32.66	33.28	32.48	33.25	1,370,246	+0.98(+3.03%)
Jul 11, 2016	32.29	32.73	32.19	32.27	659,369	+0.13(+0.40%)
Jul 08, 2016	31.42	32.25	31.08	32.14	1,045,682	+1.07(+3.43%)
Jul 07, 2016	30.89	31.28	30.78	31.08	951,134	+0.32(+1.05%)
Jul 06, 2016	30.11	30.77	29.96	30.75	810,946	+0.39(+1.29%)
Jul 05, 2016	30.49	30.65	29.98	30.36	818,509	-0.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.