Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.74	24.03	23.69	23.73	1,839	-0.13(-0.55%)
Sep 29, 2010	24.19	24.27	23.74	23.87	987,537	-0.49(-2.01%)
Sep 28, 2010	23.92	24.41	23.65	24.35	999,372	+0.46(+1.92%)
Sep 27, 2010	23.96	24.05	23.76	23.89	370,432	-0.11(-0.45%)
Sep 24, 2010	23.98	24.10	23.80	24.00	757,781	+0.39(+1.66%)
Sep 23, 2010	23.63	23.99	23.51	23.61	488,427	-0.46(-1.90%)
Sep 22, 2010	24.09	24.20	23.74	24.07	702,819	-0.17(-0.70%)
Sep 21, 2010	24.21	24.33	24.03	24.24	510,099	+0.11(+0.45%)
Sep 20, 2010	24.07	24.34	23.78	24.13	544,463	+0.32(+1.36%)
Sep 17, 2010	23.81	24.13	23.61	23.81	670,596	-0.09(-0.37%)
Sep 15, 2010	23.79	24.12	23.64	23.89	617,759	-0.02(-0.08%)
Sep 14, 2010	23.91	24.02	23.78	23.91	756,751	-0.03(-0.12%)
Sep 13, 2010	23.65	24.01	23.58	23.94	793,719	+0.49(+2.09%)
Sep 10, 2010	23.60	23.78	23.32	23.45	563,069	-0.12(-0.50%)
Sep 09, 2010	23.62	23.77	23.41	23.57	1,131,169	+0.31(+1.35%)
Sep 08, 2010	23.35	23.48	23.16	23.26	491,257	-0.01(-0.04%)
Sep 07, 2010	22.78	23.47	22.71	23.27	110	+0.49(+2.15%)
Sep 03, 2010	22.87	23.02	22.64	22.78	409,383	+0.13(+0.56%)
Sep 02, 2010	22.65	22.73	22.47	22.65	527,513	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.