Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.20	31.09	29.94	31.09	1,293,080	+1.04(+3.45%)
Jun 29, 2016	30.04	30.09	29.57	30.05	1,241,442	+0.52(+1.76%)
Jun 28, 2016	29.26	29.56	28.97	29.53	1,282,754	+0.71(+2.48%)
Jun 27, 2016	29.52	29.63	28.69	28.82	1,832,519	-1.39(-4.60%)
Jun 24, 2016	31.50	31.72	29.92	30.21	2,169,172	-3.00(-9.05%)
Jun 23, 2016	32.40	33.32	32.38	33.21	1,582,198	+1.40(+4.40%)
Jun 22, 2016	32.26	32.37	31.81	31.81	568,465	-0.31(-0.97%)
Jun 21, 2016	32.08	32.36	31.73	32.12	785,888	-0.01(-0.03%)
Jun 20, 2016	32.02	32.41	31.91	32.13	1,238,896	+0.65(+2.05%)
Jun 17, 2016	31.29	31.63	31.11	31.49	1,202,091	+0.38(+1.23%)
Jun 16, 2016	30.82	31.13	30.35	31.11	991,097	+0.07(+0.22%)
Jun 15, 2016	30.93	31.26	30.78	31.04	943,824	+0.22(+0.70%)
Jun 14, 2016	31.22	31.52	30.79	30.82	1,055,701	-0.45(-1.44%)
Jun 13, 2016	31.71	32.14	31.26	31.27	1,507,613	-0.76(-2.38%)
Jun 10, 2016	31.97	32.11	31.68	32.04	1,240,878	-0.47(-1.44%)
Jun 09, 2016	32.09	32.51	31.94	32.51	856,335	+0.10(+0.30%)
Jun 08, 2016	32.19	32.57	32.01	32.41	1,441,276	+0.36(+1.13%)
Jun 07, 2016	31.87	32.11	31.80	32.05	636,195	+0.19(+0.58%)
Jun 06, 2016	31.53	32.01	31.26	31.86	1,099,410	+0.56(+1.78%)
Jun 03, 2016	31.43	31.43	30.85	31.30	666,918	-0.06(-0.19%)
Jun 02, 2016	31.14	31.39	30.99	31.36	633,019	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.