Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.05	31.05	30.05	30.17	1,446,541	-0.99(-3.17%)
Aug 30, 2016	31.44	31.57	31.06	31.16	934,253	-0.30(-0.96%)
Aug 29, 2016	31.20	31.63	31.18	31.46	558,663	+0.25(+0.82%)
Aug 26, 2016	31.65	31.74	31.16	31.20	852,019	-0.28(-0.90%)
Aug 25, 2016	31.43	31.74	31.40	31.49	617,657	+0.00(+0.00%)
Aug 24, 2016	32.00	32.16	31.48	31.49	896,920	-0.50(-1.56%)
Aug 23, 2016	31.86	32.16	31.79	31.99	1,476,774	+0.45(+1.43%)
Aug 22, 2016	31.06	31.75	30.52	31.54	1,131,361	-0.26(-0.83%)
Aug 19, 2016	31.60	31.81	31.16	31.80	2,124,021	-0.01(-0.03%)
Aug 18, 2016	31.31	31.83	31.13	31.81	2,397,537	+0.53(+1.69%)
Aug 17, 2016	32.56	32.61	30.97	31.28	3,878,409	-1.44(-4.40%)
Aug 16, 2016	34.16	34.20	32.60	32.72	4,939,532	-1.61(-4.70%)
Aug 15, 2016	34.03	34.45	33.88	34.34	803,810	+0.54(+1.59%)
Aug 12, 2016	34.30	34.38	33.58	33.80	1,009,531	-0.56(-1.62%)
Aug 11, 2016	34.03	34.75	34.03	34.35	3,605,515	+0.34(+1.01%)
Aug 10, 2016	34.28	34.34	33.71	34.01	2,759,922	+0.05(+0.14%)
Aug 09, 2016	34.67	34.81	33.91	33.96	1,917,863	-0.70(-2.03%)
Aug 08, 2016	35.13	35.24	34.65	34.67	1,210,865	-0.36(-1.03%)
Aug 05, 2016	34.36	35.14	34.19	35.03	1,277,722	+0.90(+2.64%)
Aug 04, 2016	34.23	34.46	34.12	34.13	620,831	-0.23(-0.66%)
Aug 03, 2016	34.04	34.35	33.99	34.35	385,177	+0.32(+0.95%)
Aug 02, 2016	34.59	34.61	33.81	34.03	888,601	-0.55(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.