Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.60	30.93	30.50	30.55	482,245	-0.34(-1.11%)
Sep 26, 2013	30.64	31.16	30.60	30.89	346,667	+0.22(+0.70%)
Sep 25, 2013	30.70	30.90	30.33	30.68	487,131	+0.05(+0.16%)
Sep 24, 2013	30.24	30.89	30.09	30.63	731,700	+0.51(+1.69%)
Sep 23, 2013	29.94	30.30	29.81	30.12	859,323	+0.14(+0.46%)
Sep 20, 2013	30.20	30.28	29.93	29.98	1,215,154	-0.05(-0.16%)
Sep 19, 2013	30.03	30.24	29.78	30.03	708,673	+0.04(+0.13%)
Sep 18, 2013	29.76	30.24	29.47	29.99	621,926	+0.26(+0.89%)
Sep 17, 2013	29.54	29.75	29.34	29.73	607,137	+0.12(+0.40%)
Sep 16, 2013	29.65	29.86	29.17	29.61	723,863	+0.44(+1.51%)
Sep 13, 2013	28.77	29.21	28.62	29.17	442,094	+0.07(+0.24%)
Sep 12, 2013	29.18	29.35	28.89	29.10	400,767	-0.12(-0.40%)
Sep 11, 2013	29.02	29.37	28.83	29.22	555,886	+0.09(+0.30%)
Sep 10, 2013	28.97	29.14	28.80	29.13	557,798	+0.38(+1.33%)
Sep 09, 2013	28.46	28.97	28.43	28.75	502,416	+0.38(+1.35%)
Sep 06, 2013	28.73	28.91	28.18	28.37	455,059	-0.22(-0.75%)
Sep 05, 2013	28.29	28.76	28.25	28.58	426,123	+0.39(+1.39%)
Sep 04, 2013	28.01	28.43	27.50	28.19	927,038	+0.18(+0.63%)
Sep 03, 2013	28.97	29.15	27.90	28.01	2,098,659	-0.49(-1.72%)
Aug 30, 2013	29.41	29.47	28.43	28.50	535,778	-0.87(-2.96%)
Aug 29, 2013	29.35	29.71	29.31	29.37	475,170	+0.02(+0.07%)
Aug 28, 2013	29.27	29.49	29.10	29.35	412,618	+0.21(+0.70%)
Aug 27, 2013	29.67	29.80	29.10	29.15	492,320	-0.85(-2.84%)
Aug 26, 2013	30.07	30.26	29.95	30.00	455,956	-0.08(-0.26%)
Aug 23, 2013	30.23	30.29	29.92	30.08	577,176	-0.08(-0.26%)
Aug 22, 2013	29.54	30.32	29.53	30.16	521,506	+0.62(+2.09%)
Aug 21, 2013	29.13	29.79	29.13	29.54	702,045	+0.31(+1.07%)
Aug 20, 2013	28.55	29.30	28.53	29.23	801,386	+0.68(+2.36%)
Aug 19, 2013	29.05	29.21	28.50	28.55	515,870	-0.54(-1.85%)
Aug 16, 2013	28.83	29.35	28.78	29.09	535,591	+0.17(+0.57%)
Aug 15, 2013	29.04	29.16	28.85	28.92	583,246	-0.31(-1.07%)
Aug 14, 2013	29.34	29.46	29.13	29.24	322,937	-0.12(-0.40%)
Aug 13, 2013	29.36	29.60	29.17	29.35	628,118	+0.00(+0.00%)
Aug 12, 2013	29.15	29.69	29.04	29.35	773,042	-0.06(-0.20%)
Aug 09, 2013	29.25	29.58	29.20	29.41	739,932	+0.06(+0.20%)
Aug 08, 2013	29.08	29.41	28.98	29.35	942,485	+0.50(+1.73%)
Aug 07, 2013	28.85	29.77	28.41	28.86	1,203,954	+0.13(+0.44%)
Aug 06, 2013	32.83	32.90	28.41	28.73	3,478,227	-5.71(-16.59%)
Aug 05, 2013	34.01	34.46	33.78	34.44	1,331,048	+0.27(+0.80%)
Aug 02, 2013	34.06	34.24	33.70	34.17	515,474	-0.14(-0.40%)
Aug 01, 2013	33.27	34.48	33.21	34.31	1,167,757	+1.14(+3.42%)
Jul 31, 2013	32.77	33.55	32.76	33.17	504,400	+0.51(+1.56%)
Jul 30, 2013	32.47	32.70	32.15	32.66	1,036,393	+0.37(+1.15%)
Jul 29, 2013	32.83	33.04	32.25	32.29	378,295	-0.57(-1.73%)
Jul 26, 2013	33.18	33.36	32.78	32.86	328,480	-0.55(-1.64%)
Jul 25, 2013	33.27	33.48	33.07	33.41	479,432	-0.20(-0.58%)
Jul 24, 2013	33.79	33.89	33.57	33.60	656,884	-0.10(-0.29%)
Jul 23, 2013	33.65	33.88	33.51	33.70	579,970	+0.02(+0.06%)
Jul 22, 2013	33.43	33.87	33.32	33.68	567,143	+0.36(+1.09%)
Jul 19, 2013	32.99	33.38	32.93	33.32	752,600	+0.25(+0.77%)
Jul 18, 2013	32.39	33.25	32.39	33.06	850,439	+0.69(+2.15%)
Jul 17, 2013	31.93	32.44	31.93	32.37	591,869	+0.63(+1.97%)
Jul 16, 2013	32.05	32.25	31.66	31.74	511,363	-0.27(-0.86%)
Jul 15, 2013	31.72	32.19	31.62	32.02	447,328	+0.21(+0.65%)
Jul 12, 2013	31.76	32.02	31.62	31.81	415,775	-0.02(-0.06%)
Jul 11, 2013	31.84	32.24	31.74	31.83	430,799	+0.28(+0.90%)
Jul 10, 2013	31.31	31.78	31.20	31.55	442,216	-0.13(-0.40%)
Jul 09, 2013	31.27	31.92	30.98	31.67	898,591	+0.69(+2.24%)
Jul 08, 2013	31.31	31.31	30.90	30.98	253,525	-0.23(-0.75%)
Jul 05, 2013	31.02	31.23	30.58	31.21	471,182	+0.36(+1.17%)
Jul 03, 2013	30.73	30.98	30.66	30.85	596,966	-0.03(-0.10%)
Jul 02, 2013	30.86	31.27	30.69	30.88	552,730	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.