Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.51	36.88	36.48	36.75	852,349	+0.26(+0.72%)
Sep 27, 2019	36.71	36.84	36.31	36.49	643,750	-0.16(-0.43%)
Sep 26, 2019	36.61	36.89	36.42	36.64	839,090	-0.03(-0.08%)
Sep 25, 2019	36.39	36.91	36.30	36.67	1,435,746	+0.26(+0.73%)
Sep 24, 2019	36.94	36.98	36.27	36.41	1,074,496	-0.40(-1.09%)
Sep 23, 2019	36.39	37.07	36.20	36.81	920,207	+0.06(+0.16%)
Sep 20, 2019	37.28	37.47	36.50	36.75	1,802,583	-0.30(-0.82%)
Sep 19, 2019	37.52	37.60	36.93	37.06	1,079,179	-0.43(-1.15%)
Sep 18, 2019	37.51	37.78	37.25	37.49	940,113	-0.12(-0.31%)
Sep 17, 2019	37.12	37.82	36.96	37.60	1,011,032	+0.28(+0.76%)
Sep 16, 2019	36.61	37.54	36.61	37.32	891,808	+0.33(+0.90%)
Sep 13, 2019	37.37	37.50	36.93	36.99	845,899	-0.23(-0.60%)
Sep 12, 2019	37.45	37.92	37.13	37.21	1,101,332	-0.35(-0.94%)
Sep 11, 2019	37.27	37.58	37.11	37.56	799,991	+0.38(+1.03%)
Sep 10, 2019	37.49	37.58	36.98	37.18	1,294,777	-0.23(-0.63%)
Sep 09, 2019	36.89	37.52	36.54	37.42	1,418,244	+0.69(+1.89%)
Sep 06, 2019	36.31	36.96	36.31	36.72	1,195,113	+0.44(+1.21%)
Sep 05, 2019	35.71	36.80	35.71	36.28	1,128,979	+0.93(+2.63%)
Sep 04, 2019	34.57	35.44	34.46	35.35	918,212	+1.18(+3.47%)
Sep 03, 2019	34.36	34.38	33.88	34.17	819,800	-0.55(-1.58%)
Aug 30, 2019	34.63	34.96	34.45	34.72	699,755	+0.29(+0.85%)
Aug 29, 2019	33.26	34.47	33.22	34.42	1,419,389	+1.51(+4.58%)
Aug 28, 2019	32.46	33.10	32.33	32.92	1,202,141	+0.45(+1.39%)
Aug 27, 2019	33.05	33.37	32.34	32.47	1,043,123	-0.51(-1.54%)
Aug 26, 2019	32.96	33.12	32.59	32.97	1,028,038	+0.29(+0.90%)
Aug 23, 2019	32.68	33.31	32.48	32.68	1,234,868	-0.20(-0.60%)
Aug 22, 2019	33.23	33.39	32.77	32.88	518,706	-0.22(-0.65%)
Aug 21, 2019	33.37	33.50	33.04	33.09	637,804	+0.07(+0.21%)
Aug 20, 2019	32.97	33.24	32.83	33.02	595,586	-0.19(-0.56%)
Aug 19, 2019	33.37	33.47	33.08	33.21	854,480	+0.98(+3.04%)
Aug 16, 2019	31.99	32.32	31.79	32.23	850,805	+0.49(+1.54%)
Aug 15, 2019	31.77	32.05	31.59	31.74	720,571	-0.04(-0.12%)
Aug 14, 2019	32.25	32.27	31.60	31.78	1,004,668	-1.08(-3.28%)
Aug 13, 2019	32.53	33.25	32.29	32.86	878,369	+0.35(+1.08%)
Aug 12, 2019	32.94	33.06	32.31	32.51	562,070	-0.68(-2.03%)
Aug 09, 2019	33.70	33.74	33.15	33.18	499,854	-0.52(-1.54%)
Aug 08, 2019	33.06	33.77	33.01	33.70	1,194,950	+0.95(+2.90%)
Aug 07, 2019	32.28	32.83	31.61	32.75	2,066,671	+0.07(+0.21%)
Aug 06, 2019	32.36	33.15	31.76	32.68	1,504,811	-0.04(-0.12%)
Aug 05, 2019	33.15	33.20	32.51	32.72	922,158	-0.94(-2.79%)
Aug 02, 2019	33.76	34.03	33.16	33.66	1,027,404	-0.51(-1.49%)
Aug 01, 2019	35.09	35.17	33.82	34.17	1,010,783	-1.01(-2.86%)
Jul 31, 2019	35.91	36.11	34.95	35.18	950,258	-0.79(-2.20%)
Jul 30, 2019	35.63	35.99	35.27	35.97	573,630	+0.08(+0.22%)
Jul 29, 2019	36.07	36.28	35.78	35.89	985,681	-0.20(-0.54%)
Jul 26, 2019	35.86	36.18	35.75	36.09	525,710	+0.23(+0.63%)
Jul 25, 2019	36.20	36.45	35.84	35.86	534,520	-0.21(-0.57%)
Jul 24, 2019	35.54	36.15	35.52	36.07	715,789	+0.41(+1.15%)
Jul 23, 2019	35.47	35.70	35.38	35.66	946,839	+0.41(+1.17%)
Jul 22, 2019	35.77	35.81	35.24	35.24	749,236	-0.48(-1.34%)
Jul 19, 2019	35.81	36.02	35.60	35.72	1,093,425	+0.01(+0.03%)
Jul 18, 2019	36.05	36.09	35.55	35.71	700,921	-0.43(-1.19%)
Jul 17, 2019	36.49	36.57	36.06	36.15	408,052	-0.41(-1.12%)
Jul 16, 2019	36.58	36.93	36.24	36.56	1,039,142	+0.00(+0.00%)
Jul 15, 2019	36.60	36.71	36.42	36.56	379,656	-0.01(-0.03%)
Jul 12, 2019	36.10	36.62	36.08	36.57	515,695	+0.68(+1.88%)
Jul 11, 2019	36.04	36.13	35.64	35.89	877,732	-0.12(-0.33%)
Jul 10, 2019	36.29	36.34	35.77	36.01	815,033	-0.20(-0.54%)
Jul 09, 2019	35.93	36.28	35.87	36.20	502,993	+0.05(+0.14%)
Jul 08, 2019	36.25	36.53	36.15	36.16	538,049	-0.33(-0.91%)
Jul 05, 2019	36.43	36.51	36.06	36.49	565,466	-0.17(-0.45%)
Jul 03, 2019	36.64	36.74	36.37	36.65	303,939	+0.07(+0.19%)
Jul 02, 2019	36.89	36.94	36.45	36.59	942,966	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.