Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.65	41.75	40.53	40.94	1,982,623	+0.46(+1.14%)
Sep 29, 2020	40.10	40.75	39.99	40.48	1,384,376	+0.45(+1.12%)
Sep 28, 2020	39.14	40.28	39.06	40.03	1,515,536	+1.48(+3.83%)
Sep 25, 2020	37.75	38.75	37.65	38.55	1,038,238	+0.43(+1.13%)
Sep 24, 2020	37.93	38.53	37.18	38.12	1,092,756	+0.20(+0.52%)
Sep 23, 2020	37.78	39.03	37.64	37.93	1,772,748	+0.19(+0.49%)
Sep 22, 2020	37.11	37.99	37.06	37.74	1,210,004	+0.52(+1.39%)
Sep 21, 2020	38.13	38.37	36.95	37.22	2,085,139	-1.89(-4.83%)
Sep 18, 2020	39.46	39.82	38.92	39.11	2,798,306	-0.18(-0.45%)
Sep 17, 2020	38.22	39.86	37.86	39.29	1,768,808	+0.54(+1.39%)
Sep 16, 2020	38.16	39.01	38.01	38.75	1,311,228	+0.72(+1.90%)
Sep 15, 2020	38.27	38.50	38.00	38.02	1,487,257	-0.15(-0.38%)
Sep 14, 2020	37.79	38.30	37.54	38.17	1,272,937	+0.70(+1.88%)
Sep 11, 2020	37.06	37.59	36.77	37.47	980,597	+0.57(+1.54%)
Sep 10, 2020	37.35	37.66	36.77	36.90	1,453,445	-0.26(-0.71%)
Sep 09, 2020	36.66	37.79	36.35	37.16	1,568,912	+0.69(+1.90%)
Sep 08, 2020	37.06	37.22	36.42	36.47	991,837	-1.08(-2.87%)
Sep 04, 2020	37.58	37.84	36.89	37.54	882,180	+0.40(+1.08%)
Sep 03, 2020	38.71	38.74	36.80	37.14	1,272,839	-1.47(-3.80%)
Sep 02, 2020	38.83	38.83	38.18	38.61	881,681	-0.19(-0.48%)
Sep 01, 2020	38.55	38.95	37.94	38.80	1,122,022	+0.14(+0.35%)
Aug 31, 2020	38.25	39.43	37.74	38.66	3,390,102	+0.27(+0.71%)
Aug 28, 2020	38.16	38.39	37.66	38.39	779,572	+0.39(+1.03%)
Aug 27, 2020	37.60	38.39	37.60	37.99	824,747	+0.34(+0.91%)
Aug 26, 2020	37.70	37.94	37.24	37.65	909,299	-0.10(-0.26%)
Aug 25, 2020	38.16	38.47	37.48	37.75	890,534	-0.17(-0.44%)
Aug 24, 2020	37.66	38.06	37.22	37.92	841,625	+0.46(+1.23%)
Aug 21, 2020	37.57	37.74	37.35	37.46	801,034	-0.41(-1.09%)
Aug 20, 2020	37.28	38.03	37.28	37.87	1,240,279	+0.21(+0.55%)
Aug 19, 2020	37.37	37.88	36.89	37.66	746,204	+0.30(+0.81%)
Aug 18, 2020	37.78	38.04	37.32	37.36	619,997	-0.54(-1.42%)
Aug 17, 2020	37.87	38.40	37.84	37.90	479,914	+0.01(+0.03%)
Aug 14, 2020	37.67	38.51	37.40	37.89	574,050	-0.10(-0.26%)
Aug 13, 2020	38.01	38.44	37.72	37.98	751,837	-0.40(-1.05%)
Aug 12, 2020	38.63	39.06	38.17	38.39	641,635	-0.01(-0.03%)
Aug 11, 2020	38.53	38.94	38.23	38.40	848,090	+0.39(+1.03%)
Aug 10, 2020	37.66	38.18	37.57	38.00	1,343,199	+0.30(+0.80%)
Aug 07, 2020	37.31	37.81	37.04	37.70	680,950	+0.22(+0.57%)
Aug 06, 2020	37.84	38.11	37.27	37.49	744,496	-0.49(-1.29%)
Aug 05, 2020	37.57	38.24	37.49	37.98	694,200	+0.40(+1.07%)
Aug 04, 2020	37.52	38.41	37.29	37.57	1,293,373	+1.12(+3.06%)
Aug 03, 2020	35.76	36.55	35.40	36.46	786,468	+1.05(+2.96%)
Jul 31, 2020	35.95	36.00	34.73	35.41	1,043,552	-0.68(-1.87%)
Jul 30, 2020	35.91	36.12	35.37	36.09	629,094	-0.44(-1.21%)
Jul 29, 2020	35.75	36.56	35.41	36.53	719,587	+0.96(+2.70%)
Jul 28, 2020	36.12	36.28	35.38	35.57	678,687	-0.36(-1.01%)
Jul 27, 2020	35.79	35.99	35.12	35.93	1,203,611	+0.13(+0.36%)
Jul 24, 2020	36.06	36.27	35.72	35.80	505,782	-0.40(-1.11%)
Jul 23, 2020	36.42	36.82	35.98	36.20	837,632	-0.30(-0.83%)
Jul 22, 2020	36.15	36.96	36.09	36.51	700,091	+0.12(+0.32%)
Jul 21, 2020	36.37	36.82	36.20	36.39	552,284	+0.44(+1.22%)
Jul 20, 2020	36.66	36.83	35.79	35.95	691,859	-1.01(-2.73%)
Jul 17, 2020	36.71	37.06	36.47	36.96	534,295	+0.28(+0.77%)
Jul 16, 2020	36.97	36.97	36.40	36.67	655,399	-0.45(-1.21%)
Jul 15, 2020	36.38	37.33	36.18	37.12	1,085,360	+1.69(+4.78%)
Jul 14, 2020	34.50	35.43	34.32	35.43	706,268	+0.78(+2.26%)
Jul 13, 2020	35.39	35.77	34.61	34.65	864,993	-0.47(-1.34%)
Jul 10, 2020	34.50	35.23	34.47	35.12	625,661	+0.73(+2.13%)
Jul 09, 2020	35.27	35.81	34.08	34.38	1,023,054	-0.80(-2.28%)
Jul 08, 2020	34.86	35.41	34.46	35.19	920,587	+0.31(+0.90%)
Jul 07, 2020	35.60	35.98	34.77	34.87	841,752	-1.13(-3.13%)
Jul 06, 2020	36.52	36.52	35.71	36.00	1,175,628	+0.29(+0.82%)
Jul 02, 2020	36.33	36.71	35.42	35.70	815,342	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.