Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.91	27.18	26.21	26.56	1,106,003	-0.40(-1.49%)
Sep 29, 2009	26.28	27.13	25.70	26.96	2,078,815	+0.84(+3.20%)
Sep 28, 2009	25.69	26.50	25.69	26.12	1,074,236	+0.48(+1.89%)
Sep 25, 2009	26.24	26.55	25.58	25.64	1,138,643	-0.72(-2.75%)
Sep 24, 2009	26.77	26.99	26.09	26.36	1,140,218	-0.40(-1.50%)
Sep 23, 2009	26.97	27.16	26.68	26.76	654,219	-0.38(-1.41%)
Sep 22, 2009	27.24	27.54	26.60	27.14	1,229,630	-0.01(-0.04%)
Sep 21, 2009	27.92	27.97	27.05	27.15	1,234,365	-1.02(-3.61%)
Sep 18, 2009	28.27	28.38	28.03	28.17	2,558,046	-0.01(-0.03%)
Sep 17, 2009	27.48	28.37	27.15	28.18	1,098,228	+0.55(+1.98%)
Sep 16, 2009	27.18	27.90	27.07	27.63	1,232,485	+0.39(+1.44%)
Sep 15, 2009	27.41	27.47	26.72	27.24	1,258,377	-0.29(-1.07%)
Sep 14, 2009	27.05	27.64	26.81	27.53	917,297	+0.21(+0.75%)
Sep 11, 2009	27.48	27.81	27.13	27.33	1,168,267	-0.36(-1.31%)
Sep 10, 2009	27.69	27.88	27.48	27.69	782,441	+0.06(+0.21%)
Sep 09, 2009	28.08	28.23	27.54	27.63	1,512,994	-0.39(-1.40%)
Sep 08, 2009	28.02	28.48	27.84	28.02	906,571	+0.41(+1.49%)
Sep 04, 2009	27.46	27.82	27.05	27.61	932,634	+0.21(+0.75%)
Sep 03, 2009	26.70	27.44	26.55	27.41	842,185	+0.77(+2.90%)
Sep 02, 2009	26.47	27.40	26.47	26.63	1,821,667	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.