Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.67	41.67	41.19	41.34	1,859	-0.13(-0.31%)
Apr 27, 2018	42.13	42.13	41.28	41.47	19,431	-0.27(-0.66%)
Apr 26, 2018	41.16	41.74	41.16	41.74	5,547	+0.85(+2.07%)
Apr 25, 2018	41.09	41.09	40.60	40.90	18,464	+0.04(+0.09%)
Apr 24, 2018	41.61	41.61	40.86	40.86	2,247	-0.74(-1.79%)
Apr 23, 2018	41.99	42.02	41.44	41.60	6,040	-0.18(-0.43%)
Apr 20, 2018	42.26	42.26	41.76	41.78	3,189	-0.64(-1.51%)
Apr 19, 2018	42.57	42.57	42.25	42.42	2,482	-0.68(-1.59%)
Apr 18, 2018	42.84	43.13	42.67	43.10	8,593	-0.06(-0.13%)
Apr 17, 2018	42.77	43.25	42.77	43.16	8,912	+0.89(+2.10%)
Apr 16, 2018	42.08	42.38	42.08	42.27	2,308	+0.33(+0.79%)
Apr 13, 2018	42.40	42.40	41.82	41.94	7,012	-0.34(-0.80%)
Apr 12, 2018	42.11	42.36	42.10	42.28	5,339	+0.71(+1.70%)
Apr 11, 2018	41.79	41.79	41.57	41.57	1,761	-0.13(-0.32%)
Apr 10, 2018	41.44	41.71	41.40	41.70	8,497	+0.83(+2.02%)
Apr 09, 2018	40.80	41.43	40.73	40.88	31,985	+0.52(+1.29%)
Apr 06, 2018	40.66	40.66	40.32	40.36	12,833	-1.11(-2.68%)
Apr 05, 2018	41.43	41.71	41.25	41.47	3,881	+0.51(+1.24%)
Apr 04, 2018	40.47	41.03	40.47	40.96	1,428	+0.42(+1.05%)
Apr 03, 2018	40.35	40.56	40.35	40.54	2,042	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.