Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.34 | 68.57 | 67.97 | 68.05 | 10,856,662 | -0.70(-1.02%) |
Mar 30, 2006 | 68.84 | 69.35 | 68.71 | 68.76 | 3,999,887 | -0.18(-0.26%) |
Mar 29, 2006 | 68.46 | 69.10 | 68.42 | 68.93 | 2,903,213 | +0.58(+0.86%) |
Mar 28, 2006 | 68.27 | 69.03 | 68.19 | 68.35 | 2,766,939 | +0.39(+0.58%) |
Mar 27, 2006 | 67.01 | 68.13 | 66.94 | 67.96 | 3,510,300 | +0.76(+1.12%) |
Mar 24, 2006 | 67.01 | 67.64 | 66.98 | 67.20 | 3,065,418 | +0.36(+0.53%) |
Mar 23, 2006 | 67.08 | 67.30 | 66.82 | 66.85 | 2,664,160 | +0.28(+0.42%) |
Mar 22, 2006 | 65.90 | 67.02 | 65.90 | 66.56 | 2,968,041 | +0.59(+0.90%) |
Mar 21, 2006 | 66.25 | 66.64 | 65.96 | 65.97 | 3,279,621 | -0.42(-0.64%) |
Mar 20, 2006 | 66.64 | 67.04 | 66.36 | 66.39 | 3,885,357 | -0.56(-0.84%) |
Mar 17, 2006 | 67.71 | 67.71 | 66.83 | 66.96 | 3,504,628 | -0.46(-0.68%) |
Mar 16, 2006 | 67.03 | 67.61 | 66.77 | 67.42 | 4,386,153 | +0.30(+0.44%) |
Mar 15, 2006 | 66.46 | 67.13 | 66.46 | 67.12 | 5,498,764 | +0.52(+0.78%) |
Mar 14, 2006 | 66.34 | 66.70 | 66.10 | 66.60 | 3,483,153 | +0.35(+0.53%) |
Mar 13, 2006 | 65.71 | 66.28 | 65.71 | 66.25 | 6,285,613 | +0.58(+0.88%) |
Mar 10, 2006 | 65.69 | 66.10 | 65.31 | 65.68 | 4,264,601 | +0.01(+0.01%) |
Mar 09, 2006 | 66.25 | 66.26 | 65.59 | 65.67 | 3,059,340 | -0.37(-0.56%) |
Mar 08, 2006 | 65.32 | 66.16 | 65.31 | 66.04 | 4,727,581 | +0.24(+0.37%) |
Mar 07, 2006 | 66.38 | 66.42 | 65.58 | 65.79 | 4,885,869 | -0.71(-1.07%) |
Mar 06, 2006 | 67.12 | 67.23 | 66.47 | 66.50 | 4,277,431 | -1.03(-1.52%) |
Mar 03, 2006 | 67.45 | 67.88 | 67.44 | 67.53 | 3,750,569 | -0.08(-0.12%) |
Mar 02, 2006 | 67.33 | 67.78 | 67.12 | 67.62 | 4,858,857 | +0.44(+0.66%) |
Mar 01, 2006 | 66.82 | 67.19 | 66.58 | 67.17 | 3,205,744 | +0.40(+0.60%) |
Feb 28, 2006 | 67.10 | 66.90 | 66.27 | 66.77 | 6,948,074 | -0.33(-0.49%) |
Feb 27, 2006 | 67.36 | 67.42 | 66.92 | 67.10 | 4,777,958 | -0.54(-0.80%) |
Feb 24, 2006 | 67.24 | 67.93 | 67.24 | 67.64 | 4,687,468 | +0.81(+1.22%) |
Feb 23, 2006 | 66.67 | 67.25 | 66.59 | 66.82 | 5,706,483 | -0.19(-0.29%) |
Feb 22, 2006 | 67.05 | 67.30 | 66.82 | 67.02 | 9,223,267 | -0.10(-0.14%) |
Feb 21, 2006 | 66.97 | 67.75 | 66.85 | 67.11 | 8,732,870 | +0.80(+1.21%) |
Feb 17, 2006 | 65.84 | 66.45 | 65.76 | 66.31 | 3,850,512 | +0.62(+0.95%) |
Feb 16, 2006 | 65.01 | 65.69 | 65.01 | 65.69 | 4,210,713 | +0.77(+1.19%) |
Feb 15, 2006 | 65.01 | 65.37 | 64.68 | 64.92 | 5,815,340 | +0.05(+0.08%) |
Feb 14, 2006 | 64.47 | 65.11 | 64.25 | 64.87 | 5,996,994 | -0.01(-0.02%) |
Feb 13, 2006 | 64.49 | 65.50 | 64.46 | 64.88 | 4,628,313 | +0.01(+0.02%) |
Feb 10, 2006 | 64.97 | 65.20 | 64.30 | 64.87 | 6,673,231 | -0.01(-0.02%) |
Feb 09, 2006 | 65.62 | 66.12 | 64.65 | 64.88 | 6,530,474 | -0.32(-0.49%) |
Feb 08, 2006 | 65.19 | 65.38 | 64.12 | 65.20 | 7,797,456 | +0.14(+0.22%) |
Feb 07, 2006 | 66.06 | 66.10 | 65.02 | 65.06 | 6,671,340 | -1.58(-2.37%) |
Feb 06, 2006 | 66.73 | 67.10 | 66.36 | 66.64 | 4,597,925 | +0.27(+0.41%) |
Feb 03, 2006 | 67.13 | 67.23 | 66.34 | 66.36 | 5,595,060 | -1.02(-1.52%) |
Feb 02, 2006 | 67.46 | 67.93 | 66.70 | 67.39 | 6,966,307 | -0.07(-0.10%) |