Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 14.95 | 14.95 | 14.78 | 14.84 | 2,136,689 | -0.13(-0.89%) |
Apr 27, 2007 | 14.81 | 15.01 | 14.67 | 14.97 | 992,159 | +0.12(+0.80%) |
Apr 26, 2007 | 14.64 | 14.91 | 14.58 | 14.85 | 1,611,769 | -0.15(-0.99%) |
Apr 25, 2007 | 15.26 | 15.30 | 14.97 | 15.00 | 1,390,660 | -0.26(-1.70%) |
Apr 24, 2007 | 15.32 | 15.32 | 15.18 | 15.26 | 2,367,540 | -0.07(-0.43%) |
Apr 23, 2007 | 15.46 | 15.62 | 15.20 | 15.32 | 2,069,149 | -0.28(-1.80%) |
Apr 20, 2007 | 15.82 | 16.12 | 15.55 | 15.61 | 3,608,381 | -0.04(-0.28%) |
Apr 19, 2007 | 14.95 | 15.89 | 14.94 | 15.65 | 2,553,139 | +0.34(+2.22%) |
Apr 18, 2007 | 14.98 | 15.34 | 14.78 | 15.31 | 2,645,128 | +0.19(+1.27%) |
Apr 17, 2007 | 14.40 | 15.24 | 14.29 | 15.12 | 2,116,967 | +0.41(+2.82%) |
Apr 16, 2007 | 14.52 | 14.73 | 14.52 | 14.70 | 1,966,488 | +0.21(+1.43%) |
Apr 13, 2007 | 14.84 | 14.84 | 14.14 | 14.50 | 4,026,723 | +0.28(+1.98%) |
Apr 12, 2007 | 14.11 | 14.27 | 13.98 | 14.21 | 3,601,627 | +0.07(+0.47%) |
Apr 11, 2007 | 14.25 | 14.85 | 14.03 | 14.15 | 4,533,406 | -0.08(-0.57%) |
Apr 10, 2007 | 13.83 | 14.39 | 13.77 | 14.23 | 4,229,072 | +0.12(+0.84%) |
Apr 09, 2007 | 14.49 | 14.49 | 13.99 | 14.11 | 4,864,081 | -0.24(-1.65%) |
Apr 05, 2007 | 13.88 | 14.67 | 13.84 | 14.35 | 6,217,579 | +0.35(+2.49%) |
Apr 04, 2007 | 14.08 | 14.18 | 13.92 | 14.00 | 6,400,071 | -0.12(-0.84%) |
Apr 03, 2007 | 7.403 | 14.44 | 13.69 | 14.12 | 10,661,698 | -0.33(-2.26%) |
Apr 02, 2007 | 14.58 | 14.58 | 13.93 | 14.44 | 12,792,443 | -53.60(-78.77%) |
Mar 29, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |