Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.03	31.38	31.03	31.27	932,207	+0.18(+0.59%)
Feb 27, 2014	30.95	31.21	30.80	31.09	378,518	+0.07(+0.21%)
Feb 26, 2014	30.78	31.04	30.59	31.03	1,043,765	+0.33(+1.08%)
Feb 25, 2014	30.58	30.76	30.45	30.69	668,116	+0.04(+0.14%)
Feb 24, 2014	30.58	31.00	30.58	30.65	541,788	-0.01(-0.03%)
Feb 21, 2014	30.77	30.82	30.60	30.66	429,172	-0.07(-0.24%)
Feb 20, 2014	30.70	30.84	30.51	30.74	781,402	-0.12(-0.38%)
Feb 19, 2014	31.11	31.26	30.74	30.85	997,797	-0.33(-1.06%)
Feb 18, 2014	30.96	31.30	30.58	31.18	945,066	+0.31(+0.99%)
Feb 14, 2014	30.62	30.88	30.88	30.88	651,518	+0.14(+0.46%)
Feb 13, 2014	30.64	30.88	30.50	30.74	530,720	-0.13(-0.43%)
Feb 12, 2014	30.77	30.93	30.61	30.87	628,141	+0.09(+0.30%)
Feb 11, 2014	30.67	30.92	30.44	30.78	740,884	+0.16(+0.51%)
Feb 10, 2014	30.70	30.77	30.40	30.62	976,940	-0.18(-0.59%)
Feb 07, 2014	29.98	30.82	29.98	30.80	986,097	+0.89(+2.96%)
Feb 06, 2014	29.59	30.30	29.19	29.92	964,365	+0.48(+1.63%)
Feb 05, 2014	29.46	29.57	29.04	29.43	572,236	-0.16(-0.53%)
Feb 04, 2014	29.34	29.63	29.05	29.59	1,129,642	+0.37(+1.28%)
Feb 03, 2014	30.07	30.33	28.94	29.22	1,807,691	-0.84(-2.78%)
Jan 31, 2014	30.20	30.30	29.72	30.06	1,136,592	-0.43(-1.41%)
Jan 30, 2014	30.21	30.50	30.09	30.49	587,885	+0.59(+1.97%)
Jan 29, 2014	30.05	30.28	29.74	29.90	961,207	-0.32(-1.07%)
Jan 28, 2014	30.10	30.32	30.05	30.22	681,203	+0.19(+0.63%)
Jan 27, 2014	30.44	30.63	30.03	30.03	1,006,338	-0.37(-1.23%)
Jan 24, 2014	31.27	31.41	30.38	30.40	1,212,064	-1.08(-3.42%)
Jan 23, 2014	31.87	31.87	31.27	31.48	1,199,091	-0.44(-1.38%)
Jan 22, 2014	31.78	32.01	31.75	31.92	726,441	+0.22(+0.68%)
Jan 21, 2014	32.02	32.14	31.56	31.70	634,800	-0.12(-0.39%)
Jan 17, 2014	31.78	31.83	31.83	31.83	836,493	-0.04(-0.13%)
Jan 16, 2014	31.84	31.97	31.76	31.87	600,850	-0.07(-0.23%)
Jan 15, 2014	31.87	32.05	31.80	31.94	580,802	+0.07(+0.23%)
Jan 14, 2014	31.74	31.89	31.55	31.87	764,068	+0.20(+0.63%)
Jan 13, 2014	31.87	32.09	31.49	31.67	1,318,620	-0.16(-0.49%)
Jan 10, 2014	31.89	31.96	31.64	31.83	1,360,068	+0.03(+0.10%)
Jan 09, 2014	32.04	32.13	31.43	31.80	2,759,657	-0.04(-0.13%)
Jan 08, 2014	32.53	32.53	30.74	31.84	5,479,217	-0.66(-2.04%)
Jan 07, 2014	32.80	32.97	32.06	32.50	2,827,608	-0.30(-0.91%)
Jan 06, 2014	32.84	32.95	32.71	32.80	773,926	+0.09(+0.28%)
Jan 03, 2014	32.64	32.85	32.61	32.71	912,111	+0.17(+0.51%)
Jan 02, 2014	32.74	32.81	32.37	32.54	797,515	-0.19(-0.58%)
Dec 31, 2013	32.84	32.73	32.73	32.73	690,276	-0.07(-0.20%)
Dec 30, 2013	32.95	32.96	32.70	32.80	753,054	-0.12(-0.38%)
Dec 27, 2013	32.94	33.08	32.91	32.92	401,051	+0.00(+0.00%)
Dec 26, 2013	33.09	33.12	32.82	32.92	519,838	-0.16(-0.48%)
Dec 24, 2013	32.91	33.13	32.91	33.08	239,457	+0.24(+0.73%)
Dec 23, 2013	33.05	33.13	32.76	32.84	661,165	-0.09(-0.28%)
Dec 20, 2013	32.36	32.95	32.18	32.93	1,342,874	+0.66(+2.05%)
Dec 19, 2013	32.50	32.51	32.22	32.27	617,813	-0.06(-0.18%)
Dec 18, 2013	32.01	32.34	31.63	32.33	758,936	+0.34(+1.06%)
Dec 17, 2013	32.19	32.19	31.79	31.99	852,310	-0.15(-0.46%)
Dec 16, 2013	31.95	32.24	31.87	32.13	1,017,790	+0.18(+0.57%)
Dec 13, 2013	32.25	32.28	31.82	31.95	1,614,550	+0.52(+1.66%)
Dec 12, 2013	31.38	31.62	31.27	31.43	830,129	+0.07(+0.21%)
Dec 11, 2013	31.76	31.80	31.30	31.36	633,229	-0.24(-0.76%)
Dec 10, 2013	31.77	32.16	31.45	31.60	1,331,131	-0.13(-0.42%)
Dec 09, 2013	31.91	32.00	31.60	31.74	795,760	-0.05(-0.16%)
Dec 06, 2013	31.51	31.84	31.47	31.79	1,567,738	+0.50(+1.61%)
Dec 05, 2013	31.49	31.59	31.13	31.28	937,281	-0.40(-1.27%)
Dec 04, 2013	31.84	32.07	31.42	31.69	1,054,724	-0.34(-1.05%)
Dec 03, 2013	31.57	32.12	31.55	32.03	1,148,391	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.