Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016	15.47	15.36	15.36	15.36	2,300	-0.48(-3.03%)
May 11, 2016	15.93	15.93	15.84	15.84	1	+0.39(+2.52%)
May 10, 2016	15.47	15.47	15.45	15.45	500	+0.02(+0.13%)
May 05, 2016	15.57	15.43	15.43	15.43	200	-0.47(-2.96%)
May 02, 2016	15.90	15.90	15.90	15.90	500	-0.35(-2.15%)
Apr 25, 2016	16.25	16.25	16.25	16.25	1	+0.14(+0.90%)
Apr 21, 2016	16.26	16.26	16.11	16.11	1	-0.09(-0.53%)
Apr 20, 2016	16.19	16.19	16.19	16.19	139	+0.15(+0.93%)
Apr 14, 2016	16.04	16.04	16.04	16.04	100	-0.11(-0.66%)
Apr 13, 2016	16.08	16.15	16.08	16.15	625	+0.12(+0.73%)
Apr 07, 2016	16.04	16.03	16.03	16.03	400	+0.04(+0.24%)
Apr 05, 2016	16.01	15.99	15.99	15.99	300	-0.04(-0.24%)
Apr 04, 2016	16.02	16.03	16.02	16.03	400	+0.08(+0.50%)
Mar 30, 2016	16.03	15.95	15.95	15.95	200	+0.23(+1.46%)
Mar 21, 2016	15.83	15.72	15.72	15.72	64,100	+0.06(+0.38%)
Mar 17, 2016	15.59	15.66	15.66	15.66	500	+0.68(+4.54%)
Mar 16, 2016	14.98	14.98	14.90	14.98	1,686	+0.20(+1.35%)
Mar 15, 2016	14.89	14.89	14.78	14.78	400	-0.20(-1.34%)
Mar 14, 2016	14.89	14.98	14.89	14.98	1,000	+0.03(+0.20%)
Mar 11, 2016	14.89	14.95	14.89	14.95	386	+0.48(+3.32%)
Mar 10, 2016	14.51	14.54	14.31	14.47	10,300	+0.01(+0.07%)
Mar 09, 2016	14.66	14.66	14.46	14.46	1,200	-0.41(-2.76%)
Mar 07, 2016	15.00	14.87	14.87	14.87	200	-0.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.