Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 37.61 | 37.61 | 37.11 | 37.50 | 3,570 | -0.04(-0.11%) |
Jun 27, 2025 | 37.50 | 37.80 | 37.10 | 37.54 | 4,008 | -0.11(-0.29%) |
Jun 26, 2025 | 37.62 | 37.75 | 37.16 | 37.65 | 2,211 | +0.10(+0.27%) |
Jun 25, 2025 | 37.45 | 38.23 | 37.26 | 37.55 | 2,000 | +0.23(+0.62%) |
Jun 24, 2025 | 37.64 | 37.85 | 37.32 | 37.32 | 4,654 | +0.09(+0.24%) |
Jun 23, 2025 | 37.21 | 37.71 | 37.21 | 37.23 | 3,852 | -0.11(-0.29%) |
Jun 20, 2025 | 37.49 | 37.69 | 37.34 | 37.34 | 4,163 | +0.20(+0.54%) |
Jun 18, 2025 | 37.66 | 37.66 | 37.14 | 37.14 | 1,945 | -0.01(-0.03%) |
Jun 17, 2025 | 37.45 | 38.00 | 37.10 | 37.15 | 3,949 | -0.26(-0.70%) |
Jun 16, 2025 | 38.00 | 38.00 | 37.33 | 37.41 | 3,675 | -0.12(-0.32%) |
Jun 13, 2025 | 37.39 | 37.53 | 37.39 | 37.53 | 1,269 | -0.18(-0.48%) |
Jun 12, 2025 | 37.30 | 37.73 | 37.30 | 37.71 | 2,378 | +0.01(+0.03%) |
Jun 11, 2025 | 37.30 | 37.70 | 37.30 | 37.70 | 2,602 | +0.39(+1.04%) |
Jun 10, 2025 | 37.89 | 37.89 | 37.10 | 37.31 | 4,271 | -0.44(-1.16%) |
Jun 09, 2025 | 37.78 | 38.18 | 37.10 | 37.75 | 3,882 | +0.33(+0.88%) |
Jun 06, 2025 | 37.83 | 38.49 | 37.42 | 37.42 | 5,591 | -0.41(-1.08%) |
Jun 05, 2025 | 38.01 | 38.20 | 37.83 | 37.83 | 3,241 | +0.06(+0.16%) |
Jun 04, 2025 | 37.94 | 38.29 | 37.77 | 37.77 | 3,019 | +0.07(+0.19%) |
Jun 03, 2025 | 37.93 | 38.94 | 37.26 | 37.70 | 3,322 | +0.02(+0.05%) |
Jun 02, 2025 | 37.73 | 38.02 | 37.35 | 37.68 | 3,670 | +0.46(+1.23%) |
May 30, 2025 | 38.50 | 38.50 | 37.22 | 37.22 | 7,324 | -1.16(-3.01%) |
May 29, 2025 | 38.58 | 38.58 | 37.90 | 38.38 | 3,114 | +0.33(+0.86%) |
May 28, 2025 | 37.85 | 38.17 | 37.42 | 38.05 | 1,971 | +0.06(+0.16%) |
May 27, 2025 | 38.40 | 38.40 | 37.70 | 37.99 | 3,453 | -0.41(-1.06%) |
May 23, 2025 | 37.38 | 38.40 | 37.38 | 38.40 | 3,318 | +0.82(+2.18%) |
May 22, 2025 | 37.13 | 37.58 | 36.80 | 37.58 | 1,985 | +0.55(+1.48%) |
May 21, 2025 | 36.89 | 37.10 | 36.86 | 37.03 | 3,701 | +0.11(+0.30%) |
May 20, 2025 | 37.45 | 37.45 | 36.78 | 36.92 | 5,381 | +0.05(+0.14%) |
May 19, 2025 | 36.79 | 37.30 | 36.79 | 36.87 | 3,061 | -0.12(-0.32%) |
May 16, 2025 | 37.09 | 38.74 | 36.99 | 36.99 | 3,628 | -0.50(-1.33%) |
May 15, 2025 | 36.90 | 37.82 | 36.78 | 37.49 | 2,206 | +0.34(+0.91%) |
May 14, 2025 | 37.10 | 37.25 | 36.66 | 37.15 | 4,793 | -0.25(-0.67%) |
May 13, 2025 | 35.91 | 37.40 | 35.83 | 37.40 | 5,358 | +1.51(+4.20%) |
May 12, 2025 | 35.73 | 36.50 | 35.73 | 35.89 | 2,559 | -0.18(-0.50%) |
May 09, 2025 | 36.01 | 36.25 | 35.71 | 36.07 | 3,425 | +0.58(+1.63%) |
May 08, 2025 | 34.76 | 35.56 | 34.76 | 35.50 | 1,351 | +0.94(+2.71%) |
May 07, 2025 | 34.26 | 35.21 | 34.21 | 34.56 | 2,057 | +0.14(+0.41%) |
May 06, 2025 | 35.36 | 35.49 | 34.42 | 34.42 | 4,395 | -1.49(-4.14%) |
May 05, 2025 | 36.80 | 36.80 | 35.90 | 35.90 | 2,162 | -0.89(-2.41%) |
May 02, 2025 | 35.76 | 36.79 | 35.36 | 36.79 | 1,727 | +1.83(+5.22%) |