GX Gold Explorers ETF (NY: GOEX )

26.36 +0.66 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.31 28.40 27.31 28.20 7,878 +0.88(+3.23%)
Mar 30, 2021 27.75 27.75 27.11 27.32 16,821 -1.15(-4.04%)
Mar 29, 2021 28.41 28.47 28.05 28.47 13,794 -0.45(-1.57%)
Mar 26, 2021 28.49 28.93 28.46 28.93 4,036 +0.68(+2.39%)
Mar 25, 2021 28.50 28.51 28.12 28.25 6,656 -0.25(-0.88%)
Mar 24, 2021 28.87 29.01 28.50 28.50 5,118 -0.40(-1.37%)
Mar 23, 2021 29.61 29.61 28.84 28.90 7,389 -1.18(-3.92%)
Mar 22, 2021 30.18 30.37 29.96 30.08 11,007 -0.35(-1.14%)
Mar 19, 2021 30.28 30.45 30.17 30.42 33,017 +0.37(+1.24%)
Mar 18, 2021 30.04 30.44 29.97 30.05 9,833 -0.46(-1.50%)
Mar 17, 2021 29.36 30.58 29.31 30.51 6,090 +0.85(+2.86%)
Mar 16, 2021 29.87 29.87 29.60 29.66 7,584 -0.28(-0.94%)
Mar 15, 2021 29.66 29.94 29.62 29.94 6,009 +0.43(+1.44%)
Mar 12, 2021 28.73 29.63 28.73 29.52 8,694 +0.11(+0.36%)
Mar 11, 2021 29.35 29.42 29.02 29.41 7,428 +0.32(+1.10%)
Mar 10, 2021 29.13 29.13 28.96 29.09 11,005 +0.26(+0.89%)
Mar 09, 2021 28.93 29.29 28.56 28.83 8,551 +0.83(+2.97%)
Mar 08, 2021 28.21 28.34 27.83 28.00 6,415 -0.35(-1.25%)
Mar 05, 2021 28.19 28.39 27.56 28.36 9,625 +0.44(+1.59%)
Mar 04, 2021 28.30 28.92 27.55 27.91 74,730 -0.30(-1.06%)
Mar 03, 2021 28.67 28.67 27.89 28.21 69,934 -0.76(-2.63%)
Mar 02, 2021 28.21 28.97 28.09 28.97 15,552 +1.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.