Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.87	45.36	44.87	45.36	1,318	+1.27(+2.89%)
Jan 28, 2016	44.08	44.08	44.08	44.08	125	-0.32(-0.72%)
Jan 27, 2016	44.40	44.40	44.40	44.40	192	+0.23(+0.52%)
Jan 26, 2016	44.17	44.17	44.17	44.17	125	+0.37(+0.85%)
Jan 25, 2016	43.80	43.80	43.80	43.80	126	-0.54(-1.22%)
Jan 22, 2016	44.08	44.34	44.08	44.34	302	+0.43(+0.98%)
Jan 21, 2016	43.91	43.91	43.91	43.91	125	+1.23(+2.89%)
Jan 20, 2016	42.69	42.69	42.67	42.67	509	-0.87(-1.99%)
Jan 19, 2016	43.54	43.54	43.54	43.54	439	-0.32(-0.73%)
Jan 15, 2016	43.86	43.86	43.86	43.86	502	-0.76(-1.70%)
Jan 14, 2016	44.62	44.62	44.62	44.62	125	+0.13(+0.29%)
Jan 12, 2016	44.49	44.49	44.49	44.49	125	+0.09(+0.20%)
Jan 11, 2016	44.68	44.68	44.40	44.40	2,019	-0.31(-0.69%)
Jan 08, 2016	44.99	44.99	44.71	44.71	1,130	-0.45(-0.99%)
Jan 07, 2016	45.16	45.16	45.16	45.16	502	-2.17(-4.59%)
Dec 31, 2015	47.33	47.33	47.33	47.33	376	-0.22(-0.45%)
Dec 30, 2015	47.55	47.55	47.55	47.55	502	+0.22(+0.47%)
Dec 28, 2015	47.14	47.33	47.14	47.33	32	-0.06(-0.12%)
Dec 24, 2015	47.41	47.38	47.38	47.38	1,130	+0.11(+0.23%)
Dec 23, 2015	47.11	47.33	47.11	47.27	1,896	+1.09(+2.36%)
Dec 21, 2015	46.15	46.18	46.18	46.18	3,264	-0.07(-0.16%)
Dec 18, 2015	46.47	46.54	46.26	46.26	8,011	-0.97(-2.05%)
Dec 16, 2015	46.96	47.23	47.23	47.23	251	+0.19(+0.41%)
Dec 10, 2015	47.10	47.10	47.04	47.04	18,876	+0.00(+0.00%)
Dec 09, 2015	47.26	47.26	47.04	47.04	778	-0.28(-0.59%)
Dec 08, 2015	47.31	47.31	47.31	47.31	125	-0.56(-1.16%)
Dec 04, 2015	47.48	47.87	47.87	47.87	1,384	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.