Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.25	51.25	51.25	51.25	322	+0.04(+0.07%)
Oct 28, 2016	51.24	51.24	51.19	51.21	738	+0.34(+0.66%)
Oct 27, 2016	50.98	50.98	50.88	50.88	714	-0.49(-0.95%)
Oct 26, 2016	51.32	51.36	51.32	51.36	858	-0.10(-0.20%)
Oct 25, 2016	51.45	51.47	51.45	51.47	353	-0.23(-0.44%)
Oct 24, 2016	51.75	51.75	51.70	51.70	557	+0.07(+0.14%)
Oct 21, 2016	51.45	51.62	51.40	51.62	1,358	+0.06(+0.11%)
Oct 20, 2016	51.51	51.57	51.51	51.57	30,097	-0.01(-0.02%)
Oct 19, 2016	51.63	51.63	51.55	51.57	899	+0.04(+0.09%)
Oct 17, 2016	51.69	51.75	51.53	51.53	127	+0.09(+0.18%)
Oct 11, 2016	51.87	51.87	51.44	51.44	1	-0.60(-1.16%)
Oct 07, 2016	51.89	52.04	52.04	52.04	1,236	-0.14(-0.27%)
Oct 06, 2016	52.18	52.18	52.18	52.18	259	+0.18(+0.34%)
Oct 04, 2016	52.89	52.89	52.00	52.00	72	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.