Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.40	54.40	54.40	0	-0.34(-0.62%)
Dec 29, 2016	54.69	54.74	54.54	54.74	4,916	+0.21(+0.38%)
Dec 28, 2016	55.11	55.11	54.54	54.54	6,162	+0.00(+0.00%)
Dec 27, 2016	54.54	54.54	54.54	54.54	372	-0.41(-0.74%)
Dec 23, 2016		54.94	54.94	54.94	0	+0.23(+0.42%)
Dec 22, 2016	54.81	54.81	54.71	54.71	27,344	-0.69(-1.25%)
Dec 21, 2016	55.35	55.40	55.35	55.40	430	+0.06(+0.11%)
Dec 20, 2016	55.41	55.50	55.15	55.34	4,097	+0.52(+0.96%)
Dec 16, 2016				54.82	64	-0.30(-0.54%)
Dec 15, 2016	55.16	55.17	54.91	55.12	10,854	-0.27(-0.48%)
Dec 14, 2016	55.70	55.70	55.38	55.38	1,335	+0.01(+0.01%)
Dec 13, 2016	55.82	55.82	55.37	55.37	4,322	-0.60(-1.07%)
Dec 12, 2016	55.97	55.97	55.97	55.97	470	+0.46(+0.83%)
Dec 08, 2016		55.51	55.51	55.51	0	+0.37(+0.67%)
Dec 07, 2016	54.41	55.33	54.41	55.14	2,314	+1.02(+1.88%)
Dec 06, 2016	54.12	54.12	54.12	54.12	336	-0.09(-0.16%)
Dec 05, 2016	54.10	54.22	54.06	54.21	8,152	+0.37(+0.69%)
Dec 02, 2016	53.74	53.84	53.68	53.84	6,542	+0.01(+0.02%)
Dec 01, 2016	53.98	53.98	53.69	53.83	961	-0.03(-0.06%)
Nov 30, 2016	54.24	54.24	53.86	53.86	1,333	-0.64(-1.17%)
Nov 25, 2016				54.50	32	+0.49(+0.91%)
Nov 23, 2016		54.01	54.01	54.01	0	-0.04(-0.07%)
Nov 22, 2016	53.84	54.05	53.84	54.05	8,452	+0.35(+0.64%)
Nov 21, 2016	53.52	53.73	53.22	53.70	92,664	+0.36(+0.67%)
Nov 18, 2016	53.44	53.47	53.26	53.35	89,334	-0.09(-0.17%)
Nov 17, 2016	53.47	53.48	53.43	53.43	34,028	+0.24(+0.45%)
Nov 16, 2016	53.38	53.38	53.20	53.20	847	-0.14(-0.26%)
Nov 15, 2016	53.07	53.34	53.04	53.34	2,764	+0.42(+0.79%)
Nov 14, 2016	53.00	53.00	52.92	52.92	2,763	+0.33(+0.63%)
Nov 11, 2016	52.50	52.59	52.49	52.59	612	+0.76(+1.46%)
Nov 09, 2016				51.83	134	+0.29(+0.55%)
Nov 08, 2016	51.66	51.66	51.54	51.54	1,541	+1.20(+2.39%)
Nov 04, 2016				50.34	63	-0.13(-0.26%)
Nov 03, 2016	50.49	50.49	50.47	50.47	447	-0.22(-0.43%)
Nov 02, 2016	50.72	50.74	50.61	50.69	2,430	+0.02(+0.03%)
Nov 01, 2016	50.76	50.76	50.63	50.67	949	-0.58(-1.13%)
Oct 31, 2016	51.25	51.25	51.25	51.25	322	+0.04(+0.07%)
Oct 28, 2016	51.24	51.24	51.19	51.21	738	+0.34(+0.66%)
Oct 27, 2016	50.98	50.98	50.88	50.88	714	-0.49(-0.95%)
Oct 26, 2016	51.32	51.36	51.32	51.36	858	-0.10(-0.20%)
Oct 25, 2016	51.45	51.47	51.45	51.47	353	-0.23(-0.44%)
Oct 24, 2016	51.75	51.75	51.70	51.70	557	+0.07(+0.14%)
Oct 21, 2016	51.45	51.62	51.40	51.62	1,358	+0.06(+0.11%)
Oct 20, 2016	51.51	51.57	51.51	51.57	30,097	-0.01(-0.02%)
Oct 19, 2016	51.63	51.63	51.55	51.57	899	+0.04(+0.09%)
Oct 17, 2016	51.69	51.75	51.53	51.53	127	+0.09(+0.18%)
Oct 11, 2016	51.87	51.87	51.44	51.44	1	-0.60(-1.16%)
Oct 07, 2016	51.89	52.04	52.04	52.04	1,236	-0.14(-0.27%)
Oct 06, 2016	52.18	52.18	52.18	52.18	259	+0.18(+0.34%)
Oct 04, 2016	52.89	52.89	52.00	52.00	72	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.