Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	46.37	46.12	46.12	46.12	9,794	-0.19(-0.41%)
Feb 22, 2016	46.28	46.31	46.21	46.31	786	+0.48(+1.04%)
Feb 19, 2016	45.71	45.83	45.71	45.83	627	-0.06(-0.12%)
Feb 18, 2016	45.69	45.93	45.69	45.88	629	+0.02(+0.03%)
Feb 17, 2016	45.80	45.87	45.69	45.87	753	+0.59(+1.30%)
Feb 16, 2016	45.03	45.28	45.03	45.28	941	+0.76(+1.70%)
Feb 12, 2016	44.16	44.52	44.52	44.52	1,632	+0.72(+1.64%)
Feb 11, 2016	43.65	43.81	43.61	43.81	627	-0.58(-1.31%)
Feb 10, 2016	44.63	44.67	44.39	44.39	627	+0.10(+0.22%)
Feb 09, 2016	44.16	44.36	44.13	44.29	753	+0.33(+0.74%)
Feb 08, 2016	44.08	44.08	43.97	43.97	315	-0.91(-2.02%)
Feb 05, 2016	45.20	45.20	44.87	44.87	1,192	-0.51(-1.12%)
Feb 04, 2016	45.27	45.38	45.27	45.38	252	+0.38(+0.85%)
Feb 02, 2016	45.11	45.00	45.00	45.00	879	-0.68(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.