Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.00	89.00	87.87	88.08	3,599	-0.50(-0.56%)
Feb 25, 2021	90.52	90.52	88.58	88.58	4,187	-1.85(-2.05%)
Feb 24, 2021	89.83	90.56	89.83	90.43	3,270	+1.09(+1.22%)
Feb 23, 2021	88.66	89.53	88.66	89.34	4,464	+0.27(+0.31%)
Feb 22, 2021	88.97	89.16	88.76	89.07	2,533	-0.06(-0.07%)
Feb 19, 2021	89.26	89.33	89.13	89.13	1,376	+0.57(+0.64%)
Feb 18, 2021	88.71	88.78	88.43	88.56	13,576	-0.37(-0.42%)
Feb 17, 2021	88.50	88.96	88.50	88.93	747	-0.11(-0.12%)
Feb 16, 2021	89.52	89.71	89.04	89.04	3,476	-0.28(-0.31%)
Feb 12, 2021	89.10	89.32	88.90	89.32	29,429	+0.37(+0.42%)
Feb 11, 2021	88.91	88.94	88.65	88.94	8,399	+0.23(+0.26%)
Feb 10, 2021	88.78	88.80	88.72	88.72	922	+0.18(+0.21%)
Feb 09, 2021	88.56	88.57	88.53	88.53	4,186	+0.26(+0.30%)
Feb 08, 2021	87.80	88.27	87.80	88.27	2,010	+0.95(+1.09%)
Feb 05, 2021	87.41	87.49	87.25	87.32	5,822	+0.54(+0.63%)
Feb 04, 2021	86.57	86.87	86.57	86.77	2,536	+0.69(+0.80%)
Feb 03, 2021	86.04	86.13	85.78	86.09	20,189	+0.11(+0.13%)
Feb 02, 2021	86.00	86.09	85.89	85.98	1,172	+0.74(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.