Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.29	58.80	58.29	58.79	1,971	+0.08(+0.13%)
Jun 29, 2017	58.71	58.71	58.71	58.71	3,045	-0.21(-0.35%)
Jun 28, 2017	59.15	59.15	58.92	58.92	298	+0.18(+0.31%)
Jun 27, 2017	58.74	58.74	58.74	58.74	256	-0.08(-0.13%)
Jun 26, 2017	58.81	58.81	58.81	58.81	296	+0.11(+0.18%)
Jun 23, 2017	58.75	58.87	58.65	58.70	2,872	+0.23(+0.38%)
Jun 22, 2017	58.60	58.79	58.48	58.48	10,344	-0.27(-0.46%)
Jun 21, 2017	58.75	58.75	58.75	58.75	146	-0.27(-0.46%)
Jun 20, 2017	59.61	59.61	59.02	59.02	5,225	-0.42(-0.70%)
Jun 19, 2017	58.88	59.44	58.88	59.44	349	+0.46(+0.78%)
Jun 16, 2017	59.50	59.50	58.95	58.98	921	-0.15(-0.26%)
Jun 15, 2017	58.92	59.13	58.86	59.13	4,420	+0.02(+0.03%)
Jun 13, 2017				59.11	67	+0.42(+0.72%)
Jun 12, 2017	58.69	58.69	58.69	58.69	3,011	-0.01(-0.01%)
Jun 09, 2017	58.70	58.70	58.70	58.70	1,535	+0.22(+0.37%)
Jun 08, 2017	58.66	58.66	58.48	58.48	615	-0.04(-0.07%)
Jun 07, 2017	58.42	58.52	58.42	58.52	1,423	+0.12(+0.21%)
Jun 06, 2017	58.40	58.40	58.40	58.40	286	-0.40(-0.67%)
Jun 05, 2017	58.80	58.80	58.80	58.80	298	-0.28(-0.47%)
Jun 02, 2017	58.92	59.11	58.92	59.08	678	+0.31(+0.53%)
Jun 01, 2017	58.77	58.77	58.77	58.77	602	+0.71(+1.22%)
May 31, 2017	58.09	58.17	58.06	58.06	1,890	-0.11(-0.19%)
May 30, 2017	58.17	58.17	58.17	58.17	519	+0.22(+0.39%)
May 25, 2017				57.94	99	+0.12(+0.21%)
May 24, 2017	57.63	57.82	57.63	57.82	1,093	+0.61(+1.07%)
May 19, 2017				57.21	68	+0.25(+0.44%)
May 18, 2017	57.06	57.06	56.96	56.96	16,850	+0.13(+0.23%)
May 17, 2017	57.09	57.09	56.83	56.83	366	-0.73(-1.27%)
May 15, 2017				57.56	27	+0.00(+0.01%)
May 12, 2017	57.48	57.56	57.48	57.56	355	-0.04(-0.08%)
May 11, 2017	58.03	58.03	57.43	57.60	2,151	-0.43(-0.74%)
May 10, 2017	58.13	58.16	58.03	58.03	3,622	+0.22(+0.39%)
May 09, 2017	57.81	57.81	57.81	57.81	540	-0.20(-0.35%)
May 08, 2017	58.01	58.01	58.01	58.01	140	+0.04(+0.07%)
May 02, 2017				57.97	20	+0.16(+0.27%)
May 01, 2017	58.03	58.03	57.82	57.82	11,010	-0.12(-0.21%)
Apr 28, 2017	57.94	57.94	57.94	57.94	1,861	-0.42(-0.71%)
Apr 27, 2017	58.36	58.36	58.36	58.36	1,720	+0.02(+0.04%)
Apr 26, 2017	58.57	58.57	58.33	58.33	444	-0.05(-0.09%)
Apr 25, 2017	58.37	58.39	58.26	58.39	1,584	+0.36(+0.62%)
Apr 24, 2017	58.05	58.05	57.74	58.03	6,824	+0.50(+0.87%)
Apr 21, 2017	57.56	57.56	57.42	57.53	2,715	+0.08(+0.14%)
Apr 20, 2017	57.24	57.70	57.24	57.45	2,234	+0.44(+0.77%)
Apr 19, 2017	57.01	57.01	57.01	57.01	191	-0.07(-0.12%)
Apr 18, 2017	57.17	57.17	56.86	57.08	2,524	+0.26(+0.46%)
Apr 17, 2017	56.82	56.83	56.76	56.81	2,440	+0.22(+0.38%)
Apr 13, 2017	56.62	56.62	56.60	56.60	293	-0.73(-1.27%)
Apr 11, 2017				57.33	216	+0.10(+0.17%)
Apr 10, 2017	57.16	57.46	57.15	57.23	2,693	+0.09(+0.16%)
Apr 07, 2017	57.20	57.20	57.14	57.14	534	-0.05(-0.09%)
Apr 06, 2017	57.25	57.36	57.06	57.19	3,464	-0.06(-0.10%)
Apr 05, 2017	57.34	57.34	57.25	57.25	764	+0.30(+0.52%)
Apr 04, 2017	57.08	57.08	56.95	56.95	8,248	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.