Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 65.53 | 65.58 | 65.30 | 65.30 | 1,829 | +0.55(+0.84%) |
Jun 28, 2018 | 64.82 | 64.82 | 64.76 | 64.76 | 619 | -0.55(-0.84%) |
Jun 27, 2018 | 65.55 | 65.55 | 65.24 | 65.31 | 1,933 | -0.20(-0.31%) |
Jun 26, 2018 | 65.46 | 65.51 | 65.46 | 65.51 | 673 | +0.07(+0.11%) |
Jun 25, 2018 | 65.61 | 65.61 | 65.42 | 65.44 | 1,876 | -0.54(-0.81%) |
Jun 22, 2018 | 65.97 | 65.97 | 65.84 | 65.97 | 2,902 | +0.00(+0.00%) |
Jun 20, 2018 | 65.97 | 65.97 | 65.97 | 189 | +0.20(+0.31%) | |
Jun 19, 2018 | 65.77 | 65.77 | 65.77 | 65.77 | 241 | -0.38(-0.58%) |
Jun 18, 2018 | 65.95 | 66.22 | 65.95 | 66.15 | 1,816 | +0.01(+0.01%) |
Jun 15, 2018 | 65.93 | 66.14 | 65.93 | 66.14 | 7,391 | +0.15(+0.23%) |
Jun 14, 2018 | 65.88 | 65.99 | 65.88 | 65.99 | 463 | -0.13(-0.20%) |
Jun 13, 2018 | 66.12 | 66.12 | 66.12 | 66.12 | 506 | -0.02(-0.03%) |
Jun 12, 2018 | 66.06 | 66.14 | 66.06 | 66.14 | 437 | +0.06(+0.09%) |
Jun 11, 2018 | 66.00 | 66.08 | 66.00 | 66.08 | 411 | +0.81(+1.25%) |
Jun 06, 2018 | 65.26 | 65.26 | 65.26 | 120 | +0.66(+1.02%) | |
Jun 01, 2018 | 64.61 | 64.61 | 64.61 | 35 | +0.47(+0.73%) | |
May 31, 2018 | 64.39 | 64.41 | 64.14 | 64.14 | 2,917 | -0.63(-0.97%) |
May 30, 2018 | 64.87 | 64.87 | 64.77 | 64.77 | 2,489 | +0.67(+1.04%) |
May 24, 2018 | 64.10 | 64.10 | 64.10 | 158 | -0.02(-0.03%) | |
May 23, 2018 | 64.14 | 64.14 | 64.12 | 64.12 | 1,043 | -0.32(-0.50%) |
May 22, 2018 | 64.36 | 64.44 | 64.36 | 64.44 | 242 | +0.01(+0.01%) |
May 21, 2018 | 64.67 | 64.67 | 64.43 | 64.43 | 4,269 | +0.41(+0.64%) |
May 17, 2018 | 64.02 | 64.02 | 64.02 | 49 | -0.11(-0.18%) | |
May 16, 2018 | 64.02 | 64.14 | 64.02 | 64.14 | 695 | +0.14(+0.22%) |
May 14, 2018 | 64.00 | 64.00 | 64.00 | 131 | -0.10(-0.16%) | |
May 11, 2018 | 64.11 | 64.11 | 64.10 | 64.10 | 227 | +0.90(+1.42%) |
May 09, 2018 | 63.20 | 63.20 | 63.20 | 15 | +1.36(+2.20%) | |
May 03, 2018 | 61.84 | 61.84 | 61.84 | 6 | -0.95(-1.51%) | |
May 02, 2018 | 63.00 | 63.07 | 62.79 | 62.79 | 2,045 | -0.53(-0.84%) |
Apr 30, 2018 | 63.33 | 63.33 | 63.33 | 16 | -0.20(-0.32%) | |
Apr 27, 2018 | 63.53 | 63.53 | 63.53 | 63.53 | 188 | +0.37(+0.59%) |
Apr 24, 2018 | 63.16 | 63.16 | 63.16 | 0 | -0.35(-0.55%) | |
Apr 23, 2018 | 63.63 | 63.83 | 63.50 | 63.51 | 762 | -0.31(-0.49%) |
Apr 20, 2018 | 63.82 | 63.82 | 63.82 | 63.82 | 139 | -0.12(-0.19%) |
Apr 19, 2018 | 64.22 | 64.22 | 63.95 | 63.95 | 1,364 | -0.71(-1.10%) |
Apr 18, 2018 | 64.66 | 64.66 | 64.66 | 64.66 | 188 | +0.66(+1.04%) |
Apr 16, 2018 | 63.99 | 63.99 | 63.99 | 0 | +0.41(+0.64%) | |
Apr 12, 2018 | 63.58 | 63.58 | 63.58 | 0 | +0.33(+0.52%) | |
Apr 11, 2018 | 63.25 | 63.49 | 63.16 | 63.26 | 1,743 | -0.10(-0.15%) |
Apr 10, 2018 | 63.35 | 63.35 | 63.35 | 63.35 | 754 | +0.20(+0.31%) |
Apr 09, 2018 | 63.16 | 63.16 | 63.16 | 63.16 | 464 | +0.20(+0.32%) |
Apr 06, 2018 | 63.65 | 63.76 | 62.95 | 62.95 | 3,318 | -0.77(-1.20%) |
Apr 05, 2018 | 63.72 | 63.72 | 63.72 | 63.72 | 237 | +1.16(+1.86%) |
Apr 04, 2018 | 62.56 | 62.56 | 62.56 | 62.56 | 541 | -0.22(-0.35%) |
Apr 03, 2018 | 62.48 | 62.77 | 62.45 | 62.77 | 1,094 | +0.53(+0.86%) |