Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.08	68.90	68.08	68.75	3,067	+1.11(+1.64%)
Jun 29, 2020	66.99	67.82	66.73	67.64	4,267	+1.13(+1.70%)
Jun 26, 2020	67.44	67.44	66.51	66.51	14,765	-1.02(-1.51%)
Jun 25, 2020	66.94	67.53	66.84	67.53	3,770	+0.51(+0.76%)
Jun 24, 2020	68.27	68.29	66.83	67.02	12,217	-2.06(-2.98%)
Jun 23, 2020	69.27	69.46	69.05	69.08	4,776	+0.11(+0.15%)
Jun 22, 2020	68.32	69.21	68.32	68.97	28,386	-0.09(-0.13%)
Jun 19, 2020	70.60	70.60	68.70	69.07	6,666	-0.48(-0.69%)
Jun 18, 2020	69.58	69.88	69.36	69.54	137,646	-0.21(-0.30%)
Jun 17, 2020	70.12	70.35	69.67	69.75	133,673	-0.35(-0.49%)
Jun 16, 2020	71.23	71.23	69.43	70.10	8,574	+1.17(+1.69%)
Jun 15, 2020	66.53	68.93	66.53	68.93	4,536	+0.72(+1.05%)
Jun 12, 2020	69.20	69.20	67.50	68.21	4,300	+1.07(+1.59%)
Jun 11, 2020	69.31	69.31	67.12	67.15	13,874	-4.56(-6.36%)
Jun 10, 2020	73.25	73.25	71.66	71.71	4,555	-1.49(-2.03%)
Jun 09, 2020	72.95	73.35	72.95	73.20	3,391	-1.69(-2.26%)
Jun 08, 2020	74.40	74.89	74.36	74.89	10,411	+1.45(+1.98%)
Jun 05, 2020	73.82	74.41	73.34	73.44	42,900	+1.89(+2.65%)
Jun 04, 2020	70.83	71.54	70.68	71.54	9,549	+0.19(+0.26%)
Jun 03, 2020	69.71	71.51	69.71	71.35	188,252	+1.78(+2.56%)
Jun 02, 2020	69.27	69.57	69.18	69.57	9,049	+0.75(+1.09%)
Jun 01, 2020	68.18	68.98	68.18	68.83	28,445	+0.52(+0.76%)
May 29, 2020	67.77	68.31	67.38	68.31	10,644	+0.07(+0.10%)
May 28, 2020	69.29	69.29	68.24	68.24	6,156	-0.41(-0.60%)
May 27, 2020	68.21	68.70	67.70	68.66	16,652	+1.65(+2.46%)
May 26, 2020	66.51	67.41	66.51	67.01	8,243	+1.92(+2.94%)
May 22, 2020	65.17	65.17	64.77	65.10	6,666	+0.11(+0.17%)
May 21, 2020	65.18	65.23	64.73	64.98	16,371	-0.18(-0.28%)
May 20, 2020	65.14	65.57	65.14	65.16	6,139	+0.87(+1.35%)
May 19, 2020	64.37	65.18	64.29	64.29	4,660	-0.60(-0.92%)
May 18, 2020	64.28	65.10	64.28	64.89	5,906	+3.22(+5.21%)
May 15, 2020	61.62	61.67	61.18	61.67	1,505	+0.26(+0.42%)
May 14, 2020	59.81	61.48	58.85	61.41	11,013	+0.76(+1.26%)
May 13, 2020	62.41	62.41	60.18	60.65	12,413	-1.95(-3.12%)
May 12, 2020	64.04	64.04	62.60	62.60	1,879	-1.80(-2.80%)
May 11, 2020	64.02	64.63	63.92	64.41	11,317	-0.38(-0.59%)
May 08, 2020	64.09	64.82	64.01	64.79	8,278	+1.85(+2.93%)
May 07, 2020	63.65	63.65	62.95	62.95	2,031	+0.66(+1.06%)
May 06, 2020	62.71	62.71	62.29	62.29	2,981	-0.65(-1.04%)
May 05, 2020	63.71	63.76	62.93	62.94	49,516	+0.43(+0.68%)
May 04, 2020	61.85	62.58	61.85	62.51	5,965	+0.08(+0.14%)
May 01, 2020	62.78	62.92	62.26	62.43	4,838	-2.21(-3.43%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.