Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.51	101.53	101.14	101.14	5,861	-0.12(-0.12%)
Jul 29, 2021	101.38	101.53	101.25	101.27	5,825	+0.79(+0.79%)
Jul 28, 2021	100.57	100.79	100.33	100.48	3,167	-0.12(-0.11%)
Jul 27, 2021	100.00	100.59	100.00	100.59	3,781	+0.11(+0.11%)
Jul 26, 2021	100.28	100.58	100.28	100.48	6,178	+0.00(+0.00%)
Jul 23, 2021	100.04	100.48	100.04	100.48	23,862	+1.05(+1.05%)
Jul 22, 2021	99.68	99.68	99.26	99.43	3,190	-0.28(-0.28%)
Jul 21, 2021	99.91	99.91	99.64	99.72	10,254	+0.31(+0.31%)
Jul 20, 2021	98.45	99.83	98.45	99.41	2,879	+1.46(+1.49%)
Jul 19, 2021	98.72	98.72	97.30	97.94	3,775	-1.37(-1.37%)
Jul 16, 2021	100.02	100.02	99.26	99.31	12,133	-0.26(-0.27%)
Jul 15, 2021	98.90	99.57	98.90	99.57	4,909	+0.08(+0.08%)
Jul 14, 2021	99.82	99.82	99.44	99.49	3,790	+0.17(+0.17%)
Jul 13, 2021	99.78	99.78	99.25	99.32	2,557	-1.01(-1.00%)
Jul 12, 2021	99.89	100.33	99.89	100.33	8,434	+0.03(+0.03%)
Jul 09, 2021	99.73	100.31	99.67	100.30	36,244	+1.27(+1.28%)
Jul 08, 2021	98.92	99.55	98.64	99.03	4,325	-0.98(-0.98%)
Jul 07, 2021	99.50	100.06	99.35	100.01	6,780	+0.74(+0.74%)
Jul 06, 2021	99.83	99.83	98.50	99.27	5,530	-0.53(-0.53%)
Jul 02, 2021	100.00	100.00	99.61	99.81	1,778	+0.25(+0.25%)
Jul 01, 2021	99.24	99.72	99.24	99.56	6,902	+0.62(+0.63%)
Jun 30, 2021	98.91	98.94	98.72	98.94	2,894	-0.02(-0.02%)
Jun 29, 2021	99.21	99.42	98.90	98.96	5,993	+0.01(+0.01%)
Jun 28, 2021	99.35	99.35	98.68	98.95	5,661	-0.15(-0.15%)
Jun 25, 2021	98.70	99.10	98.70	99.10	1,711	+0.73(+0.74%)
Jun 24, 2021	98.44	98.44	97.96	98.37	4,511	+0.56(+0.57%)
Jun 23, 2021	97.89	98.20	97.81	97.81	2,178	-0.26(-0.26%)
Jun 22, 2021	98.04	98.17	97.97	98.07	1,912	+0.05(+0.05%)
Jun 21, 2021	96.62	98.02	96.62	98.02	6,518	+1.76(+1.83%)
Jun 18, 2021	97.52	97.52	96.26	96.26	3,242	-1.59(-1.62%)
Jun 17, 2021	98.72	98.72	97.36	97.85	5,339	-1.18(-1.19%)
Jun 16, 2021	99.80	99.80	98.78	99.03	1,445	-0.88(-0.88%)
Jun 15, 2021	99.73	99.95	99.53	99.91	4,504	+0.18(+0.18%)
Jun 14, 2021	100.69	100.69	99.53	99.73	5,871	-0.67(-0.66%)
Jun 11, 2021	100.40	100.40	100.08	100.40	2,252	+0.40(+0.40%)
Jun 10, 2021	100.01	100.25	100.00	100.00	1,217	+0.09(+0.09%)
Jun 09, 2021	100.58	100.58	99.91	99.91	3,770	-0.47(-0.47%)
Jun 08, 2021	100.16	100.48	99.85	100.39	2,997	+0.42(+0.42%)
Jun 07, 2021	100.52	100.54	99.88	99.97	4,320	-0.44(-0.43%)
Jun 04, 2021	100.25	100.41	99.91	100.41	16,646	+0.53(+0.53%)
Jun 03, 2021	99.72	99.90	99.69	99.88	3,700	+0.06(+0.06%)
Jun 02, 2021	100.36	100.36	99.75	99.82	3,675	-0.14(-0.14%)
Jun 01, 2021	100.39	100.39	99.66	99.96	4,135	+0.29(+0.29%)
May 28, 2021	99.67	99.74	99.67	99.67	12,657	+0.00(+0.00%)
May 27, 2021	99.82	99.89	99.65	99.67	15,057	+0.43(+0.43%)
May 26, 2021	99.20	99.27	99.20	99.24	3,085	+0.40(+0.40%)
May 25, 2021	99.59	99.59	98.84	98.84	13,577	-0.69(-0.69%)
May 24, 2021	99.60	99.70	99.51	99.53	2,640	+0.42(+0.42%)
May 21, 2021	99.12	99.12	99.12	99.12	383	+0.16(+0.16%)
May 20, 2021	98.88	99.21	98.85	98.95	997	+0.72(+0.73%)
May 19, 2021	98.24	98.24	98.24	98.24	265	-0.65(-0.66%)
May 18, 2021	99.40	99.40	98.89	98.89	1,993	-0.88(-0.88%)
May 17, 2021	99.81	99.81	99.76	99.76	741	-0.19(-0.19%)
May 14, 2021	99.68	100.03	99.67	99.95	2,239	+1.10(+1.11%)
May 13, 2021	98.23	98.89	98.22	98.85	2,057	+1.82(+1.88%)
May 12, 2021	98.84	98.84	97.03	97.03	1,005	-2.26(-2.27%)
May 11, 2021	99.44	99.55	99.24	99.29	2,125	-1.39(-1.38%)
May 10, 2021	101.41	101.67	100.68	100.68	5,987	-0.10(-0.10%)
May 07, 2021	99.95	100.78	99.95	100.78	5,193	+1.03(+1.03%)
May 06, 2021	98.76	99.76	98.75	99.76	2,590	+0.56(+0.56%)
May 05, 2021	99.08	99.31	99.08	99.20	1,956	+0.09(+0.09%)
May 04, 2021	98.41	99.12	98.41	99.11	1,455	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.