Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.22	99.22	98.08	98.12	4,488	-0.60(-0.60%)
Aug 30, 2022	100.31	100.31	98.62	98.71	29,192	-1.10(-1.10%)
Aug 29, 2022	99.93	100.42	99.53	99.81	7,214	-0.64(-0.64%)
Aug 26, 2022	103.12	103.21	100.37	100.45	13,723	-2.95(-2.85%)
Aug 25, 2022	102.71	103.41	102.58	103.40	6,332	+1.42(+1.39%)
Aug 24, 2022	102.02	102.24	101.69	101.98	6,030	+0.10(+0.10%)
Aug 23, 2022	102.47	102.53	101.83	101.88	3,899	-0.18(-0.18%)
Aug 22, 2022	103.59	103.59	102.00	102.06	7,491	-2.28(-2.19%)
Aug 19, 2022	105.07	105.07	104.16	104.34	9,408	-1.08(-1.03%)
Aug 18, 2022	105.00	105.57	104.94	105.42	12,680	+0.34(+0.32%)
Aug 17, 2022	105.09	105.24	104.69	105.08	3,061	-0.88(-0.83%)
Aug 16, 2022	105.38	106.33	105.38	105.97	8,655	+0.58(+0.55%)
Aug 15, 2022	104.51	105.50	104.51	105.38	10,585	+0.25(+0.24%)
Aug 12, 2022	104.25	105.14	104.09	105.13	19,864	+1.52(+1.47%)
Aug 11, 2022	103.57	104.62	103.51	103.61	6,333	+0.37(+0.36%)
Aug 10, 2022	102.84	103.31	102.84	103.25	14,499	+2.00(+1.98%)
Aug 09, 2022	101.86	101.86	101.05	101.24	11,343	-0.60(-0.59%)
Aug 08, 2022	102.40	102.57	101.70	101.85	5,184	+0.38(+0.38%)
Aug 05, 2022	100.75	101.47	100.35	101.47	6,100	+0.24(+0.23%)
Aug 04, 2022	101.44	101.50	101.23	101.23	2,743	-0.30(-0.30%)
Aug 03, 2022	100.93	101.74	100.93	101.53	12,522	+0.73(+0.73%)
Aug 02, 2022	101.85	101.85	100.79	100.80	13,597	-1.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.