Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.73	100.73	99.12	98.70	2,363	-1.48(-1.48%)
Sep 29, 2021	100.19	100.38	99.78	100.18	2,318	+0.60(+0.61%)
Sep 28, 2021	99.69	99.98	99.55	99.58	2,973	-1.38(-1.36%)
Sep 27, 2021	101.34	101.53	100.95	100.95	2,787	-0.13(-0.13%)
Sep 24, 2021	101.14	101.39	101.07	101.09	3,867	+0.03(+0.03%)
Sep 23, 2021	100.96	101.55	100.84	101.06	2,968	+0.84(+0.84%)
Sep 22, 2021	100.56	100.63	100.37	100.22	2,804	+0.79(+0.80%)
Sep 21, 2021	100.42	100.44	99.32	99.43	6,034	-0.32(-0.32%)
Sep 20, 2021	99.41	99.87	98.91	99.74	7,015	-1.13(-1.12%)
Sep 17, 2021	101.83	101.83	100.82	100.87	4,417	-0.90(-0.88%)
Sep 16, 2021	102.55	102.55	101.63	101.77	3,943	-0.39(-0.38%)
Sep 15, 2021	101.87	102.32	101.87	102.16	2,990	+0.65(+0.64%)
Sep 14, 2021	102.70	102.70	101.39	101.52	7,103	-0.68(-0.66%)
Sep 13, 2021	102.50	102.69	102.03	102.19	5,442	+0.08(+0.08%)
Sep 10, 2021	103.38	103.38	102.12	102.12	5,732	-0.75(-0.73%)
Sep 09, 2021	103.53	103.61	102.87	102.87	5,576	-0.55(-0.53%)
Sep 08, 2021	102.80	103.47	102.80	103.41	3,633	+0.49(+0.48%)
Sep 07, 2021	104.55	104.55	102.92	102.92	5,345	-1.30(-1.25%)
Sep 03, 2021	104.24	104.42	104.22	104.22	2,802	-0.28(-0.26%)
Sep 02, 2021	103.90	104.50	103.90	104.50	3,440	+0.73(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.