Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.67	104.00	102.67	103.89	22,033	+0.93(+0.90%)
Apr 27, 2023	101.88	103.01	101.88	102.97	3,271	+1.44(+1.42%)
Apr 26, 2023	102.40	102.43	101.28	101.53	4,114	-1.00(-0.97%)
Apr 25, 2023	103.39	103.39	102.53	102.53	3,577	-1.54(-1.48%)
Apr 24, 2023	104.22	104.22	103.74	104.07	4,980	+0.14(+0.13%)
Apr 21, 2023	103.99	103.99	103.58	103.93	7,066	-0.02(-0.02%)
Apr 20, 2023	104.06	104.21	103.69	103.95	6,047	-0.08(-0.08%)
Apr 19, 2023	103.91	104.20	103.83	104.03	6,543	-0.28(-0.27%)
Apr 18, 2023	104.66	104.66	104.04	104.32	6,983	+0.15(+0.15%)
Apr 17, 2023	103.71	104.16	103.52	104.16	9,599	+0.62(+0.60%)
Apr 14, 2023	103.74	104.30	103.08	103.54	484,128	-0.48(-0.46%)
Apr 13, 2023	103.27	104.16	103.27	104.03	4,204	+0.66(+0.63%)
Apr 12, 2023	104.04	104.27	103.30	103.37	7,152	-0.37(-0.36%)
Apr 11, 2023	103.06	104.17	103.06	103.74	5,656	+0.83(+0.80%)
Apr 10, 2023	102.10	102.95	102.10	102.91	6,541	+0.58(+0.56%)
Apr 06, 2023	102.56	102.56	102.01	102.33	6,005	-0.04(-0.03%)
Apr 05, 2023	102.50	102.53	101.94	102.37	17,308	-0.14(-0.14%)
Apr 04, 2023	104.13	104.13	102.16	102.51	9,498	-1.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.