Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.00	103.00	100.20	100.24	6,985	-3.25(-3.14%)
Apr 28, 2022	102.19	103.68	102.19	103.49	6,514	+1.21(+1.19%)
Apr 27, 2022	102.97	103.23	102.21	102.27	8,596	+0.10(+0.09%)
Apr 26, 2022	104.00	104.00	102.18	102.18	7,485	-2.19(-2.10%)
Apr 25, 2022	103.92	104.43	102.18	104.37	6,676	+0.36(+0.35%)
Apr 22, 2022	106.75	106.75	104.01	104.01	10,874	-2.65(-2.48%)
Apr 21, 2022	108.24	108.24	106.65	106.65	6,081	-0.94(-0.87%)
Apr 20, 2022	106.57	107.78	106.57	107.59	19,124	+1.30(+1.22%)
Apr 19, 2022	105.10	106.44	105.10	106.29	23,676	+1.56(+1.49%)
Apr 18, 2022	104.93	105.31	104.43	104.73	14,606	-0.43(-0.41%)
Apr 14, 2022	105.97	105.97	105.16	105.16	8,954	-0.51(-0.48%)
Apr 13, 2022	105.24	105.77	104.94	105.67	8,033	+0.69(+0.66%)
Apr 12, 2022	105.95	106.25	104.76	104.97	10,826	-0.27(-0.26%)
Apr 11, 2022	106.03	106.20	105.24	105.25	9,960	-0.90(-0.84%)
Apr 08, 2022	105.74	106.61	105.74	106.14	14,080	+0.22(+0.21%)
Apr 07, 2022	105.54	106.29	104.90	105.92	12,961	+0.64(+0.61%)
Apr 06, 2022	104.63	105.44	104.63	105.28	96,450	+0.22(+0.21%)
Apr 05, 2022	105.45	106.25	104.98	105.06	11,271	-0.79(-0.75%)
Apr 04, 2022	106.40	106.40	105.47	105.84	15,821	-0.32(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.