Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 64.04 | 64.04 | 63.68 | 63.92 | 4,934 | +0.60(+0.94%) |
Nov 29, 2017 | 63.32 | 63.32 | 63.32 | 63.32 | 308 | +0.98(+1.57%) |
Nov 28, 2017 | 62.35 | 62.35 | 62.34 | 62.34 | 546 | +0.14(+0.22%) |
Nov 27, 2017 | 62.21 | 62.21 | 62.21 | 62.21 | 224 | +0.06(+0.09%) |
Nov 24, 2017 | 61.87 | 62.15 | 61.87 | 62.15 | 357 | +0.36(+0.58%) |
Nov 20, 2017 | 61.79 | 61.79 | 61.79 | 32 | +0.08(+0.12%) | |
Nov 16, 2017 | 61.72 | 61.72 | 61.72 | 21 | +0.58(+0.95%) | |
Nov 15, 2017 | 61.24 | 61.24 | 61.14 | 61.14 | 545 | -0.31(-0.50%) |
Nov 14, 2017 | 61.46 | 61.46 | 61.40 | 61.45 | 887 | +0.31(+0.51%) |
Nov 09, 2017 | 61.14 | 61.14 | 61.14 | 52 | -0.07(-0.12%) | |
Nov 08, 2017 | 61.21 | 61.21 | 61.21 | 61.21 | 255 | +0.23(+0.38%) |
Nov 07, 2017 | 61.18 | 61.18 | 60.98 | 60.98 | 4,409 | -0.23(-0.37%) |
Nov 06, 2017 | 61.20 | 61.21 | 61.20 | 61.21 | 722 | +0.05(+0.08%) |
Nov 03, 2017 | 61.13 | 61.16 | 61.13 | 61.16 | 1,734 | +0.19(+0.32%) |
Nov 01, 2017 | 60.96 | 60.96 | 60.96 | 185 | +0.03(+0.04%) | |
Oct 31, 2017 | 60.90 | 60.94 | 60.90 | 60.94 | 470 | -0.27(-0.44%) |
Oct 27, 2017 | 61.20 | 61.20 | 61.20 | 63 | +0.12(+0.19%) | |
Oct 26, 2017 | 61.10 | 61.10 | 61.09 | 61.09 | 3,105 | +0.11(+0.18%) |
Oct 25, 2017 | 60.82 | 60.98 | 60.62 | 60.98 | 1,828 | -0.30(-0.49%) |
Oct 24, 2017 | 61.28 | 61.28 | 61.28 | 61.28 | 411 | +0.11(+0.18%) |
Oct 23, 2017 | 61.16 | 61.17 | 61.12 | 61.17 | 1,332 | +0.03(+0.05%) |
Oct 20, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 119 | +0.23(+0.37%) |
Oct 19, 2017 | 60.91 | 60.91 | 60.91 | 60.91 | 908 | +0.11(+0.18%) |
Oct 18, 2017 | 60.78 | 60.80 | 60.78 | 60.80 | 383 | +0.21(+0.35%) |
Oct 17, 2017 | 60.59 | 60.59 | 60.55 | 60.59 | 6,532 | +0.02(+0.03%) |
Oct 16, 2017 | 60.58 | 60.58 | 60.58 | 60.58 | 187 | -0.18(-0.29%) |
Oct 13, 2017 | 60.49 | 60.75 | 60.49 | 60.75 | 4,840 | +0.23(+0.37%) |
Oct 12, 2017 | 60.53 | 60.53 | 60.53 | 60.53 | 871 | +0.10(+0.17%) |
Oct 11, 2017 | 60.45 | 60.48 | 60.39 | 60.42 | 3,155 | +0.09(+0.15%) |
Oct 10, 2017 | 60.29 | 60.34 | 60.28 | 60.33 | 6,657 | +0.03(+0.05%) |
Oct 09, 2017 | 60.38 | 60.38 | 60.30 | 60.30 | 673 | -0.23(-0.37%) |
Oct 06, 2017 | 60.59 | 60.59 | 60.50 | 60.53 | 1,327 | -0.12(-0.19%) |
Oct 05, 2017 | 60.65 | 60.65 | 60.64 | 60.64 | 1,534 | +0.03(+0.04%) |
Oct 04, 2017 | 60.38 | 60.62 | 60.38 | 60.62 | 1,328 | +0.34(+0.56%) |
Oct 03, 2017 | 60.84 | 60.84 | 60.20 | 60.28 | 1,028 | +0.13(+0.22%) |
Oct 02, 2017 | 60.30 | 62.66 | 60.09 | 60.15 | 7,140 | +0.24(+0.41%) |
Sep 29, 2017 | 59.91 | 59.91 | 59.91 | 59.91 | 179 | +0.07(+0.12%) |
Sep 28, 2017 | 59.75 | 59.84 | 59.75 | 59.84 | 459 | -0.35(-0.58%) |
Sep 27, 2017 | 60.18 | 60.18 | 60.18 | 60.18 | 334 | +0.57(+0.96%) |
Sep 26, 2017 | 59.65 | 59.67 | 59.61 | 59.61 | 7,768 | +0.35(+0.59%) |
Sep 22, 2017 | 59.27 | 202 | +0.00(+0.01%) | |||
Sep 21, 2017 | 59.26 | 59.26 | 59.26 | 59.26 | 200,121 | -0.29(-0.49%) |
Sep 20, 2017 | 59.56 | 59.56 | 59.14 | 59.56 | 4,862 | +0.13(+0.23%) |
Sep 19, 2017 | 59.42 | 59.42 | 59.42 | 59.42 | 3,105 | -0.10(-0.17%) |
Sep 18, 2017 | 59.43 | 59.56 | 59.43 | 59.53 | 605 | +0.23(+0.39%) |
Sep 15, 2017 | 59.45 | 59.45 | 59.24 | 59.30 | 6,183 | -0.17(-0.28%) |
Sep 12, 2017 | 59.46 | 193 | +0.09(+0.15%) | |||
Sep 11, 2017 | 59.27 | 59.37 | 59.27 | 59.37 | 544 | +0.93(+1.58%) |
Sep 08, 2017 | 58.45 | 58.45 | 58.45 | 58.45 | 946 | +0.22(+0.37%) |
Sep 07, 2017 | 58.28 | 58.28 | 58.23 | 58.23 | 1,133 | -0.31(-0.53%) |
Sep 06, 2017 | 58.54 | 58.54 | 58.54 | 58.54 | 248 | +0.19(+0.33%) |
Sep 05, 2017 | 59.19 | 59.19 | 58.25 | 58.35 | 5,330 | -0.63(-1.07%) |
Sep 01, 2017 | 58.98 | 58.71 | 58.98 | 4,546 | +0.27(+0.45%) | |
Aug 31, 2017 | 58.59 | 58.71 | 58.55 | 58.71 | 557 | +0.03(+0.04%) |
Aug 29, 2017 | 58.69 | 23 | +0.38(+0.64%) | |||
Aug 28, 2017 | 58.05 | 58.31 | 58.05 | 58.31 | 4,539 | -0.19(-0.32%) |
Aug 25, 2017 | 58.50 | 58.57 | 58.49 | 58.50 | 1,405 | +0.27(+0.47%) |
Aug 24, 2017 | 58.54 | 58.54 | 58.15 | 58.23 | 1,250 | +0.11(+0.18%) |
Aug 23, 2017 | 58.36 | 58.45 | 58.12 | 58.12 | 2,325 | -0.22(-0.37%) |
Aug 22, 2017 | 58.35 | 58.40 | 58.34 | 58.34 | 524 | +0.50(+0.86%) |
Aug 21, 2017 | 57.84 | 57.84 | 57.84 | 57.84 | 248 | -0.02(-0.03%) |
Aug 18, 2017 | 57.90 | 58.09 | 57.86 | 57.86 | 3,086 | -0.97(-1.65%) |
Aug 16, 2017 | 58.83 | 20 | +0.11(+0.19%) | |||
Aug 15, 2017 | 59.13 | 59.13 | 58.58 | 58.72 | 2,299 | +0.14(+0.23%) |
Aug 14, 2017 | 58.58 | 58.58 | 58.58 | 58.58 | 370 | +0.26(+0.45%) |
Aug 11, 2017 | 58.35 | 58.35 | 58.32 | 58.32 | 611 | -0.05(-0.09%) |
Aug 10, 2017 | 58.53 | 58.53 | 58.26 | 58.37 | 2,044 | -0.48(-0.81%) |
Aug 09, 2017 | 58.86 | 58.86 | 58.85 | 58.85 | 700 | -0.35(-0.59%) |
Aug 08, 2017 | 59.29 | 59.29 | 59.20 | 59.20 | 728 | +0.20(+0.34%) |
Aug 04, 2017 | 58.99 | 56 | +0.09(+0.15%) | |||
Aug 03, 2017 | 59.19 | 59.19 | 58.90 | 58.90 | 5,055 | -0.26(-0.44%) |
Aug 02, 2017 | 59.18 | 59.18 | 59.02 | 59.16 | 4,003 | -0.18(-0.31%) |
Aug 01, 2017 | 59.11 | 59.35 | 59.11 | 59.35 | 7,920 | +0.03(+0.04%) |
Jul 31, 2017 | 59.29 | 59.32 | 59.29 | 59.32 | 817 | +0.09(+0.15%) |
Jul 28, 2017 | 58.91 | 59.23 | 58.91 | 59.23 | 1,925 | -0.08(-0.13%) |
Jul 27, 2017 | 59.26 | 59.30 | 59.00 | 59.30 | 5,878 | -0.05(-0.09%) |
Jul 26, 2017 | 59.26 | 59.43 | 59.24 | 59.36 | 817 | -0.11(-0.19%) |
Jul 25, 2017 | 59.55 | 59.62 | 59.44 | 59.47 | 281,013 | +0.18(+0.31%) |
Jul 21, 2017 | 59.29 | 10 | +0.20(+0.34%) | |||
Jul 20, 2017 | 59.08 | 59.23 | 59.08 | 59.09 | 4,298 | -0.05(-0.09%) |
Jul 19, 2017 | 59.11 | 59.15 | 59.02 | 59.14 | 6,403 | +0.33(+0.57%) |
Jul 18, 2017 | 58.81 | 58.81 | 58.81 | 58.81 | 191 | -0.37(-0.62%) |
Jul 17, 2017 | 58.50 | 59.18 | 58.50 | 59.18 | 388 | +0.30(+0.50%) |
Jul 14, 2017 | 58.64 | 58.88 | 58.64 | 58.88 | 2,007 | +0.17(+0.29%) |
Jul 13, 2017 | 58.71 | 58.71 | 58.71 | 58.71 | 175 | +0.11(+0.19%) |
Jul 12, 2017 | 58.60 | 58.60 | 58.60 | 58.60 | 668 | +0.45(+0.77%) |
Jul 11, 2017 | 58.15 | 58.15 | 58.15 | 58.15 | 2,785 | -0.23(-0.39%) |
Jul 10, 2017 | 58.20 | 58.38 | 58.20 | 58.38 | 6,074 | -0.04(-0.07%) |
Jul 07, 2017 | 58.50 | 58.50 | 58.42 | 58.42 | 442 | -0.31(-0.53%) |
Jul 05, 2017 | 58.73 | 130 | -0.23(-0.39%) | |||
Jul 03, 2017 | 58.58 | 58.96 | 58.58 | 58.96 | 438 | +0.17(+0.29%) |
Jun 30, 2017 | 58.29 | 58.80 | 58.29 | 58.79 | 1,971 | +0.08(+0.13%) |
Jun 29, 2017 | 58.71 | 58.71 | 58.71 | 58.71 | 3,045 | -0.21(-0.35%) |
Jun 28, 2017 | 59.15 | 59.15 | 58.92 | 58.92 | 298 | +0.18(+0.31%) |
Jun 27, 2017 | 58.74 | 58.74 | 58.74 | 58.74 | 256 | -0.08(-0.13%) |
Jun 26, 2017 | 58.81 | 58.81 | 58.81 | 58.81 | 296 | +0.11(+0.18%) |
Jun 23, 2017 | 58.75 | 58.87 | 58.65 | 58.70 | 2,872 | +0.23(+0.38%) |
Jun 22, 2017 | 58.60 | 58.79 | 58.48 | 58.48 | 10,344 | -0.27(-0.46%) |
Jun 21, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | 146 | -0.27(-0.46%) |
Jun 20, 2017 | 59.61 | 59.61 | 59.02 | 59.02 | 5,225 | -0.42(-0.70%) |
Jun 19, 2017 | 58.88 | 59.44 | 58.88 | 59.44 | 349 | +0.46(+0.78%) |
Jun 16, 2017 | 59.50 | 59.50 | 58.95 | 58.98 | 921 | -0.15(-0.26%) |
Jun 15, 2017 | 58.92 | 59.13 | 58.86 | 59.13 | 4,420 | +0.02(+0.03%) |
Jun 13, 2017 | 59.11 | 67 | +0.42(+0.72%) | |||
Jun 12, 2017 | 58.69 | 58.69 | 58.69 | 58.69 | 3,011 | -0.01(-0.01%) |
Jun 09, 2017 | 58.70 | 58.70 | 58.70 | 58.70 | 1,535 | +0.22(+0.37%) |
Jun 08, 2017 | 58.66 | 58.66 | 58.48 | 58.48 | 615 | -0.04(-0.07%) |
Jun 07, 2017 | 58.42 | 58.52 | 58.42 | 58.52 | 1,423 | +0.12(+0.21%) |
Jun 06, 2017 | 58.40 | 58.40 | 58.40 | 58.40 | 286 | -0.40(-0.67%) |
Jun 05, 2017 | 58.80 | 58.80 | 58.80 | 58.80 | 298 | -0.28(-0.47%) |
Jun 02, 2017 | 58.92 | 59.11 | 58.92 | 59.08 | 678 | +0.31(+0.53%) |
Jun 01, 2017 | 58.77 | 58.77 | 58.77 | 58.77 | 602 | +0.71(+1.22%) |
May 31, 2017 | 58.09 | 58.17 | 58.06 | 58.06 | 1,890 | -0.11(-0.19%) |
May 30, 2017 | 58.17 | 58.17 | 58.17 | 58.17 | 519 | +0.22(+0.39%) |
May 25, 2017 | 57.94 | 99 | +0.12(+0.21%) | |||
May 24, 2017 | 57.63 | 57.82 | 57.63 | 57.82 | 1,093 | +0.61(+1.07%) |
May 19, 2017 | 57.21 | 68 | +0.25(+0.44%) | |||
May 18, 2017 | 57.06 | 57.06 | 56.96 | 56.96 | 16,850 | +0.13(+0.23%) |
May 17, 2017 | 57.09 | 57.09 | 56.83 | 56.83 | 366 | -0.73(-1.27%) |
May 15, 2017 | 57.56 | 27 | +0.00(+0.01%) | |||
May 12, 2017 | 57.48 | 57.56 | 57.48 | 57.56 | 355 | -0.04(-0.08%) |
May 11, 2017 | 58.03 | 58.03 | 57.43 | 57.60 | 2,151 | -0.43(-0.74%) |
May 10, 2017 | 58.13 | 58.16 | 58.03 | 58.03 | 3,622 | +0.22(+0.39%) |
May 09, 2017 | 57.81 | 57.81 | 57.81 | 57.81 | 540 | -0.20(-0.35%) |
May 08, 2017 | 58.01 | 58.01 | 58.01 | 58.01 | 140 | +0.04(+0.07%) |
May 02, 2017 | 57.97 | 20 | +0.16(+0.27%) | |||
May 01, 2017 | 58.03 | 58.03 | 57.82 | 57.82 | 11,010 | -0.12(-0.21%) |
Apr 28, 2017 | 57.94 | 57.94 | 57.94 | 57.94 | 1,861 | -0.42(-0.71%) |
Apr 27, 2017 | 58.36 | 58.36 | 58.36 | 58.36 | 1,720 | +0.02(+0.04%) |
Apr 26, 2017 | 58.57 | 58.57 | 58.33 | 58.33 | 444 | -0.05(-0.09%) |
Apr 25, 2017 | 58.37 | 58.39 | 58.26 | 58.39 | 1,584 | +0.36(+0.62%) |
Apr 24, 2017 | 58.05 | 58.05 | 57.74 | 58.03 | 6,824 | +0.50(+0.87%) |
Apr 21, 2017 | 57.56 | 57.56 | 57.42 | 57.53 | 2,715 | +0.08(+0.14%) |
Apr 20, 2017 | 57.24 | 57.70 | 57.24 | 57.45 | 2,234 | +0.44(+0.77%) |
Apr 19, 2017 | 57.01 | 57.01 | 57.01 | 57.01 | 191 | -0.07(-0.12%) |
Apr 18, 2017 | 57.17 | 57.17 | 56.86 | 57.08 | 2,524 | +0.26(+0.46%) |
Apr 17, 2017 | 56.82 | 56.83 | 56.76 | 56.81 | 2,440 | +0.22(+0.38%) |
Apr 13, 2017 | 56.62 | 56.62 | 56.60 | 56.60 | 293 | -0.73(-1.27%) |
Apr 11, 2017 | 57.33 | 216 | +0.10(+0.17%) | |||
Apr 10, 2017 | 57.16 | 57.46 | 57.15 | 57.23 | 2,693 | +0.09(+0.16%) |
Apr 07, 2017 | 57.20 | 57.20 | 57.14 | 57.14 | 534 | -0.05(-0.09%) |
Apr 06, 2017 | 57.25 | 57.36 | 57.06 | 57.19 | 3,464 | -0.06(-0.10%) |
Apr 05, 2017 | 57.34 | 57.34 | 57.25 | 57.25 | 764 | +0.30(+0.52%) |
Apr 04, 2017 | 57.08 | 57.08 | 56.95 | 56.95 | 8,248 | -0.25(-0.44%) |
Apr 03, 2017 | 57.28 | 57.30 | 57.18 | 57.20 | 1,558 | -0.47(-0.82%) |
Mar 31, 2017 | 57.63 | 57.74 | 57.62 | 57.67 | 1,905 | +0.02(+0.03%) |
Mar 30, 2017 | 57.24 | 57.65 | 57.24 | 57.65 | 2,058 | +0.40(+0.71%) |
Mar 29, 2017 | 57.25 | 57.25 | 57.25 | 57.25 | 230 | +0.35(+0.61%) |
Mar 28, 2017 | 56.90 | 56.90 | 56.90 | 56.90 | 305 | +0.25(+0.43%) |
Mar 27, 2017 | 56.76 | 56.77 | 56.65 | 56.65 | 2,011 | -0.44(-0.76%) |
Mar 24, 2017 | 57.18 | 57.30 | 57.09 | 57.09 | 1,393 | +0.11(+0.19%) |
Mar 23, 2017 | 57.35 | 57.35 | 56.98 | 56.98 | 5,930 | -0.18(-0.32%) |
Mar 22, 2017 | 57.07 | 57.17 | 57.07 | 57.17 | 998 | -0.01(-0.02%) |
Mar 21, 2017 | 57.18 | 57.18 | 57.18 | 57.18 | 475 | -0.60(-1.03%) |
Mar 20, 2017 | 57.69 | 57.78 | 57.69 | 57.78 | 1,659 | +0.12(+0.22%) |
Mar 17, 2017 | 57.68 | 57.68 | 57.65 | 57.65 | 1,204 | -0.04(-0.07%) |
Mar 16, 2017 | 57.93 | 57.93 | 57.70 | 57.70 | 5,920 | -0.27(-0.46%) |
Mar 15, 2017 | 57.96 | 57.96 | 57.96 | 57.96 | 556 | +0.54(+0.94%) |
Mar 10, 2017 | 57.42 | 64 | +0.52(+0.92%) | |||
Mar 09, 2017 | 57.04 | 57.04 | 56.90 | 56.90 | 2,264 | -0.28(-0.49%) |
Mar 08, 2017 | 57.18 | 57.18 | 57.18 | 57.18 | 209 | -0.49(-0.85%) |
Mar 03, 2017 | 57.67 | 108 | -0.02(-0.03%) | |||
Mar 02, 2017 | 57.80 | 57.84 | 57.69 | 57.69 | 1,087 | -0.11(-0.20%) |
Feb 27, 2017 | 57.80 | 110 | +0.10(+0.17%) | |||
Feb 24, 2017 | 57.45 | 57.70 | 57.44 | 57.70 | 4,643 | +0.32(+0.56%) |
Feb 23, 2017 | 57.42 | 57.42 | 57.38 | 57.38 | 801 | -0.16(-0.27%) |
Feb 22, 2017 | 57.44 | 57.54 | 57.42 | 57.54 | 3,416 | -0.02(-0.03%) |
Feb 21, 2017 | 57.42 | 57.68 | 57.42 | 57.55 | 2,048 | +0.43(+0.75%) |
Feb 17, 2017 | 57.13 | 57.13 | 57.13 | 0 | -0.04(-0.07%) | |
Feb 16, 2017 | 57.11 | 57.17 | 57.11 | 57.17 | 897 | +0.16(+0.29%) |
Feb 15, 2017 | 56.83 | 57.05 | 56.83 | 57.01 | 3,427 | +0.42(+0.75%) |
Feb 10, 2017 | 56.59 | 81 | +0.35(+0.62%) | |||
Feb 09, 2017 | 56.12 | 56.24 | 56.12 | 56.24 | 1,216 | +0.43(+0.77%) |
Feb 08, 2017 | 55.81 | 55.81 | 55.81 | 55.81 | 899 | +0.01(+0.01%) |
Feb 07, 2017 | 55.77 | 55.81 | 55.77 | 55.80 | 2,833 | +0.49(+0.88%) |
Feb 02, 2017 | 55.31 | 78 | +0.00(+0.00%) | |||
Feb 01, 2017 | 55.45 | 55.48 | 55.20 | 55.31 | 1,534 | -0.26(-0.46%) |
Jan 31, 2017 | 55.25 | 55.57 | 55.25 | 55.57 | 760 | +0.42(+0.77%) |
Jan 30, 2017 | 55.24 | 55.24 | 54.89 | 55.15 | 7,712 | -0.63(-1.13%) |
Jan 26, 2017 | 55.78 | 8 | +0.11(+0.20%) | |||
Jan 25, 2017 | 55.67 | 55.67 | 55.67 | 55.67 | 968 | +0.19(+0.34%) |
Jan 24, 2017 | 55.48 | 55.55 | 55.47 | 55.48 | 8,131 | +0.52(+0.95%) |
Jan 23, 2017 | 54.98 | 55.45 | 54.85 | 54.96 | 2,262 | -0.26(-0.46%) |
Jan 20, 2017 | 54.79 | 55.22 | 54.79 | 55.22 | 2,779 | +0.18(+0.33%) |
Jan 19, 2017 | 54.90 | 55.03 | 54.90 | 55.03 | 17,068 | -0.17(-0.30%) |
Jan 18, 2017 | 55.45 | 55.45 | 55.20 | 55.20 | 891 | -0.14(-0.25%) |
Jan 13, 2017 | 55.34 | 280 | +0.36(+0.65%) | |||
Jan 12, 2017 | 54.82 | 54.98 | 54.82 | 54.98 | 532 | +0.06(+0.11%) |
Jan 11, 2017 | 55.11 | 55.11 | 54.93 | 54.93 | 1,116 | +0.09(+0.17%) |
Jan 09, 2017 | 54.83 | 99 | -0.40(-0.73%) | |||
Jan 06, 2017 | 55.19 | 55.24 | 55.19 | 55.24 | 1,479 | +0.14(+0.25%) |
Jan 05, 2017 | 55.08 | 55.10 | 55.08 | 55.10 | 1,081 | -0.41(-0.75%) |
Jan 04, 2017 | 55.22 | 55.51 | 55.19 | 55.51 | 4,699 | +0.69(+1.26%) |
Jan 03, 2017 | 54.89 | 54.90 | 54.62 | 54.82 | 1,451 | +0.41(+0.76%) |
Dec 30, 2016 | 54.40 | 54.40 | 54.40 | 0 | -0.34(-0.62%) | |
Dec 29, 2016 | 54.69 | 54.74 | 54.54 | 54.74 | 4,916 | +0.21(+0.38%) |
Dec 28, 2016 | 55.11 | 55.11 | 54.54 | 54.54 | 6,162 | +0.00(+0.00%) |
Dec 27, 2016 | 54.54 | 54.54 | 54.54 | 54.54 | 372 | -0.41(-0.74%) |
Dec 23, 2016 | 54.94 | 54.94 | 54.94 | 0 | +0.23(+0.42%) | |
Dec 22, 2016 | 54.81 | 54.81 | 54.71 | 54.71 | 27,344 | -0.69(-1.25%) |
Dec 21, 2016 | 55.35 | 55.40 | 55.35 | 55.40 | 430 | +0.06(+0.11%) |
Dec 20, 2016 | 55.41 | 55.50 | 55.15 | 55.34 | 4,097 | +0.52(+0.96%) |
Dec 16, 2016 | 54.82 | 64 | -0.30(-0.54%) | |||
Dec 15, 2016 | 55.16 | 55.17 | 54.91 | 55.12 | 10,854 | -0.27(-0.48%) |
Dec 14, 2016 | 55.70 | 55.70 | 55.38 | 55.38 | 1,335 | +0.01(+0.01%) |
Dec 13, 2016 | 55.82 | 55.82 | 55.37 | 55.37 | 4,322 | -0.60(-1.07%) |
Dec 12, 2016 | 55.97 | 55.97 | 55.97 | 55.97 | 470 | +0.46(+0.83%) |
Dec 08, 2016 | 55.51 | 55.51 | 55.51 | 0 | +0.37(+0.67%) | |
Dec 07, 2016 | 54.41 | 55.33 | 54.41 | 55.14 | 2,314 | +1.02(+1.88%) |
Dec 06, 2016 | 54.12 | 54.12 | 54.12 | 54.12 | 336 | -0.09(-0.16%) |
Dec 05, 2016 | 54.10 | 54.22 | 54.06 | 54.21 | 8,152 | +0.37(+0.69%) |
Dec 02, 2016 | 53.74 | 53.84 | 53.68 | 53.84 | 6,542 | +0.01(+0.02%) |